Stock listing

LSE:GANA Gana Media Group plc Share Price

Home listing (LSE) of Gana Media Group plc

Follow Gana Media Group plc into a list and get an email when it puts out news.

Share price · LSE:GANA

0.08p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -87.0% · daily closes, Dec 15, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.077p – 0.084p GBX (pence)Oct 30, 2026
Volume
5.94M sharesOct 30, 2026
Market cap
£14.50M GBPAt the close on Oct 30, 2026 · price × 18.12B shares outstanding
Traded on an average day
£29,539 GBPMedian day 17.79M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Gana Media Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GANA · Home0.08p GBX (pence)0.00 (0.0%)5,935,3600.077p0.084p0.077p0.08pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GANA · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.08p0.000.0%0.077p0.084p0.077p5,935,360
0.08p-0.003-3.0%0.081p0.085p0.078p48,896,504
0.083p0.000.0%0.085p0.085p0.08p1,097,922
0.083p0.000.0%0.085p0.085p0.08p26,393,572
0.083p-0.005-5.7%0.085p0.089p0.081p5,909,252
0.088p-0.005-5.4%0.093p0.095p0.085p15,091,465
0.093p-0.008-7.5%0.10p0.105p0.09p32,063,787
0.10p0.000.0%0.10p0.105p0.096p2,561,062
0.10p-0.012-11.1%0.113p0.115p0.09p138,537,750
0.113p-0.005-4.7%0.115p0.115p0.11p8,206,643
0.118p+0.003+2.6%0.115p0.121p0.11p29,649,412
0.115p+0.007+6.5%0.115p0.14p0.115p151,032,966
0.108p0.000.0%0.108p0.115p0.103p6,730,162
0.108p-0.002-1.8%0.11p0.115p0.10p17,965,796
0.11p0.000.0%0.11p0.12p0.102p9,172,346
0.11p0.000.0%0.11p0.12p0.10p22,299,683
0.11p0.000.0%0.11p0.12p0.10p5,237,594
0.11p0.000.0%0.11p0.12p0.103p13,532,700
0.11p0.000.0%0.11p0.12p0.103p19,497,499
0.11p+0.005+4.8%0.105p0.12p0.10p8,543,805
0.105p+0.002+1.9%0.103p0.11p0.095p12,431,223
0.103p0.000.0%0.103p0.11p0.095p5,665,085
0.103p+0.008+8.4%0.095p0.11p0.093p15,743,116
0.095p0.000.0%0.095p0.10p0.09p13,390,769
0.095p+0.01+11.8%0.085p0.10p0.083p31,270,778
0.085p0.000.0%0.085p0.09p0.08p21,478,960
0.085p0.000.0%0.085p0.089p0.081p14,964,240
0.085p-0.01-10.5%0.095p0.10p0.08p36,478,695
0.095p0.000.0%0.095p0.10p0.09p11,247,420
0.095p0.000.0%0.095p0.105p0.09p33,857,723
0.095p+0.02+26.7%0.075p0.11p0.07p194,747,154
0.075p0.000.0%0.075p0.08p0.073p6,919,587
0.075p0.000.0%0.075p0.08p0.073p1,765,593
0.075p0.000.0%0.075p0.08p0.07p13,898,153
0.075p-0.005-6.3%0.08p0.083p0.072p51,853,255
0.08p+0.002+2.6%0.078p0.083p0.075p29,418,768
0.078p0.000.0%0.075p0.084p0.075p33,951,791
0.078p-0.01-11.4%0.088p0.089p0.075p63,960,721
0.088p-0.007-7.4%0.09p0.09p0.081p58,336,517
0.095p0.000.0%0.095p0.097p0.09p21,504,067
0.095p0.000.0%0.095p0.11p0.09p25,953,288
0.095p0.000.0%0.095p0.095p0.09p5,901,143
0.095p0.000.0%0.095p0.099p0.09p219,894
0.095p-0.005-5.0%0.10p0.10p0.091p35,858,000
0.10p+0.005+5.3%0.095p0.11p0.094p43,723,564
0.095p+0.002+2.2%0.093p0.098p0.083p57,764,476
0.093p-0.004-4.1%0.097p0.10p0.09p14,973,153
0.097p-0.008-7.6%0.105p0.11p0.094p27,605,284
0.105p-0.003-2.8%0.108p0.115p0.101p22,745,628
0.108p+0.008+8.0%0.103p0.11p0.095p85,450,216
0.10p+0.002+2.0%0.098p0.11p0.095p17,612,233
0.098p-0.002-2.0%0.103p0.11p0.096p6,012,189
0.10p+0.004+4.2%0.098p0.105p0.097p6,685,501
0.096p+0.006+6.7%0.098p0.10p0.095p2,711,901
0.09p-0.008-8.2%0.098p0.10p0.09p7,297,842
0.098p+0.003+3.2%0.095p0.10p0.085p63,769,330
0.095p-0.008-7.8%0.102p0.102p0.09p66,866,849
0.103p-0.002-1.9%0.105p0.105p0.10p15,857,226
0.105p0.000.0%0.105p0.11p0.101p5,653,108
0.105p-0.005-4.5%0.11p0.11p0.10p16,751,025
0.11p-0.005-4.3%0.112p0.112p0.105p38,358,327
0.115p0.000.0%0.115p0.12p0.101p79,030,912
0.115p-0.01-8.0%0.125p0.13p0.11p62,936,430
0.125p0.000.0%0.125p0.128p0.121p6,058,038
0.125p+0.005+4.2%0.123p0.13p0.12p19,463,971
0.12p-0.003-2.4%0.123p0.125p0.12p5,024,127
Ticker
LSE:GANA
Asset type
Stock
Sector
Retail & consumer services
Industry
Casinos & betting
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Gana Media Group (LSE:GANA) — Estadio Gana update on registered users

    Wed, Jul 01, 2026 · 10:00 AM ET

    Watch Transcript

  • Gana Media Group (LSE:GANA) — Investor Presentation

    Thu, Oct 06, 2022 · 9:00 AM ET

    Watch Transcript

  • Gana Media Group (LSE:GANA) — Investor Update

    Wed, Mar 23, 2022 · 7:00 AM ET

    Watch Transcript

Latest news

Trading Update

Oct 15, 2026

Closed 0.115p (+6.5%) on Oct 15, 2026

Mexican Gaming Membership Induction

Sep 4, 2026

Closed 0.095p (0.0%) on Sep 4, 2026

American Football Broadcasting Partnership

Aug 27, 2026

Closed 0.095p (+2.2%) on Aug 27, 2026

Appointment of Chief Operating Officer

Aug 19, 2026

Closed 0.098p (-2.0%) on Aug 19, 2026

Replacement: Issue of Equity, Total Voting Rights

Aug 18, 2026

Closed 0.10p (+4.2%) on Aug 18, 2026

Board change

Aug 4, 2026

Closed 0.115p (-8.0%) on Aug 4, 2026

Estadio Gana World Cup Update

Jul 27, 2026

Closed 0.135p (0.0%) on Jul 27, 2026

Investor Meet Presentation

Jun 26, 2026

Closed 0.175p (-7.9%) on Jun 26, 2026

Director Share Purchase

Jun 24, 2026

Closed 0.19p (0.0%) on Jun 24, 2026

Estadio Gana update on registered users

Jun 22, 2026

Closed 0.18p (+2.9%) on Jun 22, 2026

All Gana Media Group plc news

Decks

Gana Media Group plc on 6ix

Sector
Retail & consumer services
Industry
Casinos & betting
News releases
37 in the last 12 months · 279 in all · newest Oct 15, 2026 · oldest 2006
Calls
3 calls with a replay · 3 with a transcript · latest Jul 1, 2026
Decks
1 deck · latest March 2026

Where Gana Media Group plc is listed

ListingExchangeCountryCurrency
LSE:GANA · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A0JDJPLS ExchangeGermanyEUR
Lang & Schwarz:A0JDJPLang & SchwarzGermanyEUR
OTC:MOSZFOTCUnited StatesUSD
Frankfurt:M4GFrankfurtGermanyEUR
Stuttgart:M4GStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Gana Media Group plc.