Stock listing
LSE:GABI GCP Asset Backed Income Fund Ltd. Share Price
Follow GCP Asset Backed Income Fund Ltd. into a list and get an email when it puts out news.
Share price · LSE:GABI
58.00p GBX (pence) -1.20 (-2.0%)
Close on Oct 30, 2026
- Day range
- 57.60p – 59.60p GBX (pence)Oct 30, 2026
- Volume
- 17,165 sharesOct 30, 2026
- Market cap
- £61.68M GBPAt the close on Oct 30, 2026 · price × 106.3M shares outstanding
- 52-week range
- 57.25p – 76.52p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £75,829 GBPMedian day 75,125 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GABI · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 58.00p | -1.20 | -2.0% | 58.24p | 59.60p | 57.60p | 17,165 | |
| 59.20p | +0.40 | +0.7% | 57.60p | 59.20p | 57.60p | 866,322 | |
| 58.80p | +0.80 | +1.4% | 57.75p | 58.80p | 57.75p | 93,892 | |
| 58.00p | 0.00 | 0.0% | 58.00p | 58.00p | 57.60p | 144,215 | |
| 58.00p | -1.00 | -1.7% | 58.20p | 59.00p | 57.60p | 42,809 | |
| 59.00p | -1.00 | -1.7% | 57.75p | 59.00p | 57.75p | 1,903 | |
| 60.00p | +1.00 | +1.7% | 58.00p | 60.00p | 57.40p | 172,604 | |
| 59.00p | +0.60 | +1.0% | 58.40p | 60.00p | 57.25p | 1,365,732 | |
| 58.40p | -0.20 | -0.3% | 58.40p | 62.00p | 58.40p | 28,185 | |
| 58.60p | 0.00 | 0.0% | 60.00p | 60.00p | 58.60p | 45,704 | |
| 58.60p | 0.00 | 0.0% | 59.00p | 61.00p | 58.60p | 198,463 | |
| 58.60p | 0.00 | 0.0% | 58.60p | 61.49p | 58.40p | 95,659 | |
| 58.60p | -1.20 | -2.0% | 58.60p | 59.76p | 58.60p | 234,282 | |
| 59.80p | +1.20 | +2.0% | 58.60p | 62.00p | 58.60p | 31,465 | |
| 58.60p | +0.20 | +0.3% | 59.20p | 62.00p | 58.45p | 118,896 | |
| 58.40p | -0.20 | -0.3% | 59.00p | 59.00p | 58.40p | 204,847 | |
| 58.60p | 0.00 | 0.0% | 59.00p | 59.00p | 58.60p | 113,101 | |
| 58.60p | -0.40 | -0.7% | 59.00p | 62.00p | 58.60p | 243,937 | |
| 59.00p | 0.00 | 0.0% | 59.00p | 60.00p | 58.60p | 22,536 | |
| 59.00p | -1.00 | -1.7% | 59.00p | 62.00p | 59.00p | 26,795 | |
| 60.00p | +1.00 | +1.7% | 60.00p | 60.00p | 59.00p | 88,752 | |
| 59.00p | 0.00 | 0.0% | 59.00p | 61.00p | 58.61p | 121,599 | |
| 59.00p | 0.00 | 0.0% | 59.00p | 62.00p | 59.00p | 4,610 | |
| 59.00p | -1.60 | -2.6% | 59.80p | 60.00p | 59.00p | 91,030 | |
| 60.60p | +0.60 | +1.0% | 59.00p | 61.00p | 59.00p | 94,710 | |
| 60.00p | +1.00 | +1.7% | 60.00p | 60.00p | 59.01p | 54,999 | |
| 59.00p | -1.00 | -1.7% | 59.00p | 62.00p | 59.00p | 54,342 | |
| 60.00p | -0.50 | -0.8% | 59.00p | 60.05p | 59.00p | 129,390 | |
| 60.50p | +1.10 | +1.9% | 62.00p | 62.00p | 59.03p | 17,156 | |
| 59.40p | +0.40 | +0.7% | 59.20p | 62.00p | 58.80p | 526,518 | |
| 59.00p | -1.50 | -2.5% | 59.00p | 60.80p | 58.90p | 75,601 | |
| 60.50p | -0.30 | -0.5% | 59.20p | 60.50p | 59.20p | 41,068 | |
| 60.80p | +0.80 | +1.3% | 60.00p | 62.00p | 59.00p | 37,712 | |
| 60.00p | -0.25 | -0.4% | 61.00p | 61.00p | 59.02p | 58,655 | |
| 60.25p | 0.00 | 0.0% | 59.50p | 61.00p | 59.25p | 63,010 | |
| 60.25p | -0.75 | -1.2% | 59.50p | 61.00p | 59.25p | 74,057 | |
| 61.00p | +1.50 | +2.5% | 61.00p | 61.00p | 59.50p | 15,509 | |
| 59.50p | -1.00 | -1.7% | 60.00p | 61.50p | 59.50p | 181,056 | |
| 60.50p | -1.00 | -1.6% | 59.50p | 61.50p | 59.50p | 7,246 | |
| 61.50p | +1.00 | +1.7% | 61.50p | 61.50p | 59.75p | 16,292 | |
| 60.50p | -0.50 | -0.8% | 59.50p | 61.50p | 59.50p | 82,861 | |
| 61.00p | 0.00 | 0.0% | 61.00p | 61.00p | 59.50p | 32,960 | |
| 61.00p | +1.00 | +1.7% | 59.50p | 61.00p | 59.50p | 34,025 | |
| 60.00p | -1.00 | -1.6% | 62.00p | 62.00p | 59.74p | 166,714 | |
| 61.00p | 0.00 | 0.0% | 61.00p | 61.00p | 59.79p | 12,791 | |
| 61.00p | +0.75 | +1.2% | 61.00p | 61.00p | 59.76p | 61,321 | |
| 60.25p | 0.00 | 0.0% | 59.50p | 61.00p | 59.32p | 98,712 | |
| 60.25p | +0.25 | +0.4% | 59.00p | 61.00p | 59.00p | 51,448 | |
| 60.00p | +0.50 | +0.8% | 60.00p | 61.00p | 59.23p | 150,370 | |
| 59.50p | -0.75 | -1.2% | 59.00p | 61.00p | 59.00p | 54,954 | |
| 60.25p | +0.25 | +0.4% | 61.00p | 61.00p | 59.50p | 34,128 | |
| 60.00p | 0.00 | 0.0% | 59.00p | 60.00p | 59.00p | 46,143 | |
| 60.00p | 0.00 | 0.0% | 59.50p | 60.00p | 59.10p | 109,353 | |
| 60.00p | +0.50 | +0.8% | 59.50p | 61.00p | 59.50p | 187,693 | |
| 59.50p | -0.75 | -1.2% | 59.00p | 61.00p | 59.00p | 172,875 | |
| 60.25p | 0.00 | 0.0% | 59.14p | 61.00p | 59.14p | 74,648 | |
| 60.25p | -0.25 | -0.4% | 59.50p | 61.00p | 59.50p | 28,798 | |
| 60.50p | +0.25 | +0.4% | 59.00p | 61.00p | 59.00p | 41,197 | |
| 60.25p | 0.00 | 0.0% | 61.00p | 61.00p | 59.59p | 24,280 | |
| 60.25p | -0.25 | -0.4% | 59.50p | 61.00p | 59.50p | 100,323 | |
| 60.50p | +0.50 | +0.8% | 59.98p | 61.00p | 59.60p | 94,637 | |
| 60.00p | -2.00 | -3.2% | 60.40p | 62.00p | 59.75p | 130,952 | |
| 62.00p | +1.94 | +3.2% | 60.20p | 62.00p | 60.20p | 46,646 | |
| 60.06p | -4.54 | -7.0% | 62.00p | 62.00p | 60.00p | 110,890 | |
| 64.60p | +0.90 | +1.4% | 63.80p | 67.00p | 62.60p | 154,717 | |
| 63.70p | -3.30 | -4.9% | 67.60p | 67.60p | 62.40p | 454,374 |
- Ticker
- LSE:GABI
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest deck · Jul 29, 2026
GCP Infrastructure Investments — Investor Meets Company (July 2026)
Conference · 40 slides
Decks
GCP Infrastructure Investments — Investor Meets Company (July 2026)
Conference · 40 slides · Jul 29, 2026
TM Gravis Clean Energy Income Fund — Investor Presentation (January 2026)
Investor deck · 30 slides · January 2026
TM Gravis Digital Infrastructure Income Fund — Investor Presentation (January 2026)
Investor deck · 32 slides · January 2026
GCP Infrastructure Investments — Investor Presentation (December 2025)
Investor deck · 25 slides · December 2025
GCP Asset Backed Income Fund Ltd. on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 114 decks · latest Jul 29, 2026
Log in to ask 6ix AI your own questions about GCP Asset Backed Income Fund Ltd.