Stock listing
LSE:GAAA iShares Global AAA-AA Govt Bond UCITS ETF Share Price
Follow iShares Global AAA-AA Govt Bond UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:GAAA
$4.72 USD -0.01 (-0.3%)
Close on Nov 3, 2026
- Day range
- $4.71 – $4.74 USDNov 3, 2026
- Volume
- 16,206 sharesNov 3, 2026
- 52-week range
- $4.60 – $5.01 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $84,629 USDMedian day 8,192 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:GAAA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.72 | -0.013 | -0.3% | $4.738 | $4.738 | $4.714 | 16,206 | |
| $4.732 | +0.021 | +0.5% | $4.735 | $4.751 | $4.732 | 5,559 | |
| $4.711 | +0.013 | +0.3% | $4.721 | $4.724 | $4.699 | 7,499 | |
| $4.699 | +0.016 | +0.3% | $4.686 | $4.707 | $4.686 | 8,179 | |
| $4.683 | +0.001 | 0.0% | $4.681 | $4.689 | $4.681 | 6,748 | |
| $4.682 | -0.012 | -0.3% | $4.69 | $4.697 | $4.682 | 12,301 | |
| $4.694 | -0.009 | -0.2% | $4.692 | $4.71 | $4.688 | 8,611 | |
| $4.703 | +0.005 | +0.1% | $4.717 | $4.717 | $4.694 | 1,441 | |
| $4.698 | +0.016 | +0.3% | $4.701 | $4.704 | $4.692 | 21,175 | |
| $4.683 | -0.011 | -0.2% | $4.69 | $4.699 | $4.671 | 6,253 | |
| $4.694 | +0.035 | +0.8% | $4.674 | $4.694 | $4.667 | 7,829 | |
| $4.659 | -0.014 | -0.3% | $4.671 | $4.672 | $4.652 | 6,085 | |
| $4.673 | +0.015 | +0.3% | $4.67 | $4.674 | $4.665 | 22,328 | |
| $4.658 | +0.048 | +1.0% | $4.689 | $4.689 | $4.658 | 16,452 | |
| $4.61 | -0.027 | -0.6% | $4.639 | $4.645 | $4.61 | 8,645 | |
| $4.637 | +0.011 | +0.2% | $4.648 | $4.648 | $4.625 | 4,894 | |
| $4.626 | +0.00 | 0.0% | $4.651 | $4.651 | $4.621 | 6,833 | |
| $4.625 | +0.015 | +0.3% | $4.64 | $4.661 | $4.623 | 12,511 | |
| $4.61 | -0.004 | -0.1% | $4.63 | $4.635 | $4.608 | 5,029 | |
| $4.614 | -0.027 | -0.6% | $4.655 | $4.655 | $4.60 | 504,968 | |
| $4.641 | +0.02 | +0.4% | $4.627 | $4.646 | $4.627 | 10,359 | |
| $4.621 | -0.028 | -0.6% | $4.64 | $4.64 | $4.621 | 14,580 | |
| $4.649 | +0.029 | +0.6% | $4.64 | $4.668 | $4.64 | 10,477 | |
| $4.62 | -0.016 | -0.3% | $4.627 | $4.632 | $4.62 | 8,441 | |
| $4.636 | +0.012 | +0.2% | $4.643 | $4.657 | $4.636 | 6,485 | |
| $4.624 | -0.011 | -0.2% | $4.642 | $4.648 | $4.624 | 10,688 | |
| $4.635 | -0.016 | -0.3% | $4.654 | $4.658 | $4.635 | 9,876 | |
| $4.651 | -0.007 | -0.1% | $4.661 | $4.67 | $4.651 | 11,407 | |
| $4.658 | -0.005 | -0.1% | $4.681 | $4.684 | $4.648 | 39,766 | |
| $4.663 | -0.052 | -1.1% | $4.711 | $4.711 | $4.663 | 7,749 | |
| $4.715 | -0.006 | -0.1% | $4.71 | $4.735 | $4.71 | 67,675 | |
| $4.721 | +0.013 | +0.3% | $4.735 | $4.744 | $4.721 | 6,274 | |
| $4.708 | -0.014 | -0.3% | $4.717 | $4.719 | $4.703 | 8,538 | |
| $4.722 | -0.006 | -0.1% | $4.71 | $4.732 | $4.71 | 483 | |
| $4.728 | +0.009 | +0.2% | $4.727 | $4.732 | $4.721 | 10,388 | |
| $4.719 | -0.013 | -0.3% | $4.733 | $4.737 | $4.719 | 8,902 | |
| $4.732 | -0.016 | -0.3% | $4.737 | $4.737 | $4.712 | 12,713 | |
| $4.747 | -0.006 | -0.1% | $4.764 | $4.764 | $4.734 | 40,302 | |
| $4.753 | -0.029 | -0.6% | $4.771 | $4.771 | $4.745 | 7,888 | |
| $4.782 | -0.03 | -0.6% | $4.80 | $4.801 | $4.782 | 4,419 | |
| $4.812 | +0.013 | +0.3% | $4.803 | $4.812 | $4.803 | 16,825 | |
| $4.799 | +0.003 | +0.1% | $4.808 | $4.817 | $4.799 | 2,199 | |
| $4.797 | -0.013 | -0.3% | $4.805 | $4.806 | $4.788 | 5,612 | |
| $4.81 | +0.033 | +0.7% | $4.788 | $4.814 | $4.788 | 9,772 | |
| $4.777 | -0.008 | -0.2% | $4.761 | $4.782 | $4.761 | 1,978 | |
| $4.785 | -0.02 | -0.4% | $4.792 | $4.805 | $4.779 | 12,899 | |
| $4.805 | -0.026 | -0.5% | $4.842 | $4.842 | $4.805 | 2,840 | |
| $4.831 | -0.003 | -0.1% | $4.80 | $4.852 | $4.80 | 2,469 | |
| $4.834 | -0.011 | -0.2% | $4.843 | $4.852 | $4.834 | 4,982 | |
| $4.845 | +0.012 | +0.2% | $4.837 | $4.845 | $4.826 | 10,858 | |
| $4.833 | +0.002 | 0.0% | $4.845 | $4.848 | $4.823 | 1,646 | |
| $4.832 | +0.009 | +0.2% | $4.843 | $4.845 | $4.828 | 8,198 | |
| $4.823 | -0.003 | -0.1% | $4.832 | $4.837 | $4.823 | 9,907 | |
| $4.826 | +0.032 | +0.7% | $4.822 | $4.828 | $4.801 | 15,095 | |
| $4.794 | -0.016 | -0.3% | $4.799 | $4.799 | $4.783 | 2,222 | |
| $4.81 | -0.002 | 0.0% | $4.808 | $4.827 | $4.808 | 2,826 | |
| $4.812 | +0.002 | 0.0% | $4.80 | $4.818 | $4.80 | 3,512 | |
| $4.81 | +0.018 | +0.4% | $4.802 | $4.81 | $4.799 | 5,535 | |
| $4.792 | -0.007 | -0.1% | $4.80 | $4.81 | $4.79 | 5,475 | |
| $4.799 | +0.003 | +0.1% | $4.785 | $4.805 | $4.785 | 5,131 | |
| $4.796 | -0.016 | -0.3% | $4.813 | $4.819 | $4.796 | 7,978 | |
| $4.813 | +0.015 | +0.3% | $4.80 | $4.821 | $4.80 | 8,185 | |
| $4.798 | -0.012 | -0.2% | $4.80 | $4.814 | $4.794 | 14,959 | |
| $4.809 | +0.018 | +0.4% | $4.803 | $4.816 | $4.799 | 4,581 | |
| $4.791 | +0.01 | +0.2% | $4.785 | $4.802 | $4.783 | 24,867 | |
| $4.782 | +0.01 | +0.2% | $4.781 | $4.813 | $4.781 | 16,966 |
- Ticker
- LSE:GAAA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $4.73 (+0.5%) on Nov 2, 2026
iShares Global AAA-AA Govt Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares Global AAA-AA Govt Bond UCITS ETF.