Stock listing

LSE:G500 Invesco S&P 500 UCITS ETF Hedged GBP Share Price

Follow Invesco S&P 500 UCITS ETF Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:G500

9,835.00p GBX (pence) -149.50 (-1.5%)

Close on Oct 30, 2026

Past year +11.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
9,822.00p – 9,910.70p GBX (pence)Oct 30, 2026
Volume
2,310 sharesOct 30, 2026
52-week range
8,225.00p – 10,150.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£697,110 GBPMedian day 5,024 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Invesco S&P 500 UCITS ETF Hedged GBP logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:G500 · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
9,835.00p-149.50-1.5%9,897.00p9,910.70p9,822.00p2,310
9,984.50p-23.50-0.2%9,978.00p10,006.37p9,978.00p7,721
10,008.00p+17.00+0.2%9,997.00p10,016.00p9,993.00p2,333
9,991.00p+60.00+0.6%9,939.00p9,991.00p9,916.20p2,302
9,931.00p+28.00+0.3%9,872.00p9,955.75p9,872.00p3,957
9,903.00p-9.00-0.1%9,913.00p9,925.00p9,856.17p70,326
9,912.00p-109.00-1.1%9,957.00p9,987.00p9,899.07p1,082
10,021.00p+37.00+0.4%9,997.00p10,034.00p9,974.50p3,413
9,984.00p-8.50-0.1%9,944.00p10,016.00p9,912.00p5,059
9,992.50p+5.50+0.1%9,983.00p10,024.00p9,937.65p5,089
9,987.00p-12.00-0.1%10,038.00p10,070.00p9,979.02p5,798
9,999.00p-23.00-0.2%9,952.00p10,014.00p9,931.00p10,881
10,022.00p-60.00-0.6%10,124.00p10,134.00p10,018.00p1,171
10,082.00p-24.00-0.2%10,104.00p10,116.30p10,082.00p3,877
10,106.00p+14.00+0.1%10,134.00p10,140.00p10,094.00p1,913
10,092.00p+32.00+0.3%10,076.00p10,120.00p10,066.00p1,327
10,060.00p0.000.0%10,068.00p10,100.00p10,036.00p5,255
10,060.00p-84.00-0.8%10,122.00p10,128.00p10,050.00p4,936
10,144.00p+107.00+1.1%10,096.00p10,150.00p10,066.00p7,825
10,037.00p+53.50+0.5%9,979.00p10,044.00p9,969.00p2,909
9,983.50p+123.50+1.3%9,941.00p10,032.00p9,918.00p10,262
9,860.00p-123.00-1.2%9,961.00p10,024.00p9,860.00p6,103
9,983.00p+75.00+0.8%9,940.00p9,994.40p9,914.09p4,118
9,908.00p-24.00-0.2%9,936.00p9,969.72p9,904.49p3,939
9,932.00p-59.00-0.6%9,984.00p9,988.53p9,922.00p2,236
9,991.00p+74.00+0.7%9,985.00p10,014.00p9,955.45p866
9,917.00p-75.00-0.8%9,922.00p9,963.00p9,899.00p7,065
9,992.00p-44.00-0.4%10,062.00p10,068.00p9,985.28p16,617
10,036.00p+28.00+0.3%10,032.00p10,066.00p10,022.00p10,752
10,008.00p+137.00+1.4%9,948.00p10,014.00p9,903.00p9,027
9,871.00p+3.000.0%9,922.00p9,929.00p9,851.00p2,039
9,868.00p-0.500.0%9,844.00p9,892.00p9,823.00p11,838
9,868.50p+62.50+0.6%9,864.00p9,934.00p9,824.00p2,464
9,806.00p-58.00-0.6%9,828.00p9,858.22p9,794.00p5,412
9,864.00p-59.00-0.6%9,829.00p9,883.00p9,819.00p8,247
9,923.00p+87.00+0.9%9,860.00p9,926.00p9,855.00p7,302
9,836.00p-41.00-0.4%9,908.00p9,911.00p9,804.16p1,646
9,877.00p-73.00-0.7%9,891.00p9,943.00p9,873.00p4,732
9,950.00p-4.000.0%9,954.00p10,020.00p9,925.00p1,970
9,954.00p-10.00-0.1%9,978.00p9,989.00p9,949.00p1,868
9,964.00p-52.00-0.5%10,028.00p10,030.00p9,964.00p6,696
10,016.00p+90.50+0.9%9,913.00p10,016.00p9,905.00p8,065
9,925.50p+35.50+0.4%9,860.00p9,926.00p9,842.32p14,856
9,890.00p-140.00-1.4%9,941.00p9,954.00p9,865.00p4,989
10,030.00p+50.00+0.5%9,998.00p10,054.00p9,974.35p10,995
9,980.00p+67.00+0.7%9,985.00p10,074.00p9,953.57p4,947
9,913.00p-2.000.0%9,916.00p9,938.16p9,909.00p5,869
9,915.00p+23.00+0.2%9,923.00p9,952.00p9,906.00p6,283
9,892.00p-34.00-0.3%9,900.00p9,913.00p9,880.40p12,211
9,926.00p-8.50-0.1%9,897.00p9,927.00p9,889.00p2,158
9,934.50p-47.50-0.5%9,968.00p9,981.00p9,916.00p1,439
9,982.00p+31.00+0.3%9,949.00p10,002.00p9,937.00p6,518
9,951.00p-87.00-0.9%9,967.00p9,991.00p9,942.00p8,552
10,038.00p-24.00-0.2%10,074.00p10,092.00p10,038.00p5,274
10,062.00p+8.00+0.1%10,084.00p10,092.00p10,060.00p1,345
10,054.00p+48.00+0.5%10,026.00p10,130.00p10,016.00p2,810
10,006.00p+7.00+0.1%10,036.00p10,042.00p9,992.20p2,792
9,999.00p-17.00-0.2%10,040.00p10,100.00p9,999.00p1,558
10,016.00p-10.00-0.1%10,034.00p10,046.00p10,016.00p11,825
10,026.00p+60.00+0.6%9,965.00p10,026.00p9,956.00p5,890
9,966.00p-42.00-0.4%9,996.00p10,003.55p9,966.00p2,206
10,008.00p+59.00+0.6%10,040.00p10,062.00p9,930.00p19,735
9,949.00p+161.00+1.6%9,834.00p9,954.00p9,821.00p6,940
9,788.00p+185.00+1.9%9,727.00p9,788.00p9,716.00p3,912
9,603.00p+59.00+0.6%9,639.00p9,762.00p9,570.65p32,968
9,544.00p+18.00+0.2%9,479.00p9,602.00p9,467.00p4,602
Ticker
LSE:G500
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Oct 30, 2026

Closed 9,835.00p (-1.5%) on Oct 30, 2026

All Invesco S&P 500 UCITS ETF Hedged GBP news

Invesco S&P 500 UCITS ETF Hedged GBP on 6ix

What it is
Exchange-traded fund (ETF)
News releases
23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Invesco S&P 500 UCITS ETF Hedged GBP.