Stock listing

LSE:G4M Gear4music (Holdings) PLC Share Price

Home listing (LSE) of Gear4music (Holdings) PLC

Follow Gear4music (Holdings) PLC into a list and get an email when it puts out news.

Share price · LSE:G4M

227.50p GBX (pence) -2.50 (-1.1%)

Close on Nov 3, 2026

Past year -22.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 220.00p – 240.00p GBX (pence)Nov 3, 2026
Volume: 55,874 sharesNov 3, 2026
Market cap: £47.81M GBPAt the close on Nov 3, 2026 · price × 21.02M shares outstanding
52-week range: 210.00p – 337.49p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: £63,330 GBPMedian day 13,899 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:G4M · Home	227.50p GBX (pence)	-2.50 (-1.1%)	55,874	230.00p	240.00p	220.00p	230.00p	Close on Nov 3, 2026
Frankfurt:G4A	€2.58 EUR	-0.02 (-0.8%)	—	€2.58	€2.58	€2.58	€2.60	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:G4M · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	227.50p	-2.50	-1.1%	230.00p	240.00p	220.00p	55,874
Mon, Nov 2	230.00p	0.00	0.0%	230.00p	240.00p	220.00p	41,243
Fri, Oct 30	230.00p	0.00	0.0%	230.00p	240.00p	220.00p	3,187
Thu, Oct 29	230.00p	0.00	0.0%	230.00p	231.87p	220.00p	19,100
Wed, Oct 28	230.00p	0.00	0.0%	230.00p	233.50p	220.00p	12,520
Tue, Oct 27	230.00p	-2.50	-1.1%	232.50p	240.00p	220.00p	16,052
Mon, Oct 26	232.50p	0.00	0.0%	232.50p	240.00p	226.80p	8,787
Fri, Oct 23	232.50p	+7.50	+3.3%	232.50p	240.00p	225.00p	45,195
Thu, Oct 22	225.00p	-7.50	-3.2%	232.50p	240.00p	225.00p	10,094
Wed, Oct 21	232.50p	+10.00	+4.5%	226.75p	235.00p	226.75p	23,449
Tue, Oct 20	222.50p	-10.00	-4.3%	237.50p	245.00p	210.00p	230,018
Mon, Oct 19	232.50p	-8.50	-3.5%	235.00p	240.00p	230.00p	33,621
Fri, Oct 16	241.00p	+6.00	+2.6%	235.00p	241.00p	230.00p	8,379
Thu, Oct 15	235.00p	0.00	0.0%	235.00p	238.50p	234.40p	13,288
Wed, Oct 14	235.00p	0.00	0.0%	235.00p	240.00p	230.00p	56,279
Tue, Oct 13	235.00p	-5.00	-2.1%	240.00p	245.00p	232.62p	16,043
Mon, Oct 12	240.00p	-2.50	-1.0%	242.50p	250.00p	235.00p	34,694
Fri, Oct 9	242.50p	0.00	0.0%	242.50p	247.00p	231.50p	50,845
Thu, Oct 8	242.50p	-2.50	-1.0%	242.50p	245.00p	240.00p	1,828
Wed, Oct 7	245.00p	0.00	0.0%	245.00p	250.00p	240.00p	856
Tue, Oct 6	245.00p	0.00	0.0%	245.00p	245.00p	240.00p	2,480
Mon, Oct 5	245.00p	-5.00	-2.0%	250.00p	260.00p	240.75p	3,624
Fri, Oct 2	250.00p	0.00	0.0%	250.00p	260.00p	241.21p	22,338
Thu, Oct 1	250.00p	-7.00	-2.7%	250.00p	260.00p	240.00p	5,300
Wed, Sep 30	257.00p	+4.50	+1.8%	252.50p	260.00p	241.13p	19,755
Tue, Sep 29	252.50p	0.00	0.0%	252.50p	260.00p	245.00p	13
Mon, Sep 28	252.50p	0.00	0.0%	252.50p	260.00p	245.00p	12,605
Fri, Sep 25	252.50p	0.00	0.0%	252.50p	260.00p	245.00p	3,163
Thu, Sep 24	252.50p	0.00	0.0%	252.50p	260.00p	245.00p	11,908
Wed, Sep 23	252.50p	0.00	0.0%	252.50p	258.00p	245.00p	35,433
Tue, Sep 22	252.50p	0.00	0.0%	252.50p	260.00p	245.00p	11,246
Mon, Sep 21	252.50p	-7.50	-2.9%	260.00p	260.00p	245.00p	29,345
Fri, Sep 18	260.00p	-2.50	-1.0%	262.50p	265.00p	252.50p	3,854
Thu, Sep 17	262.50p	0.00	0.0%	262.50p	262.50p	262.50p	0
Wed, Sep 16	262.50p	0.00	0.0%	265.00p	270.00p	255.00p	15,649
Tue, Sep 15	262.50p	0.00	0.0%	265.00p	270.00p	255.00p	82,801
Mon, Sep 14	262.50p	0.00	0.0%	264.49p	264.49p	258.00p	45,279
Fri, Sep 11	262.50p	0.00	0.0%	262.50p	270.00p	255.00p	20,696
Thu, Sep 10	262.50p	-2.50	-0.9%	267.50p	270.00p	255.00p	55,803
Wed, Sep 9	265.00p	-2.50	-0.9%	267.50p	275.00p	260.03p	58,172
Tue, Sep 8	267.50p	-15.00	-5.3%	282.50p	290.00p	255.00p	133,822
Mon, Sep 7	282.50p	0.00	0.0%	282.50p	290.00p	275.00p	15,293
Fri, Sep 4	282.50p	-2.50	-0.9%	285.00p	290.00p	276.20p	1,947
Thu, Sep 3	285.00p	-2.50	-0.9%	287.50p	295.00p	280.00p	13,523
Wed, Sep 2	287.50p	0.00	0.0%	287.50p	295.00p	285.61p	13,285
Tue, Sep 1	287.50p	0.00	0.0%	287.50p	295.00p	280.00p	4,219
Fri, Aug 28	287.50p	+2.50	+0.9%	285.00p	294.00p	280.00p	10,515
Thu, Aug 27	285.00p	0.00	0.0%	285.00p	290.00p	280.00p	9,251
Wed, Aug 26	285.00p	+5.00	+1.8%	280.00p	289.00p	279.00p	34,030
Tue, Aug 25	280.00p	+7.50	+2.8%	272.50p	284.00p	265.00p	35,824
Mon, Aug 24	272.50p	-2.50	-0.9%	275.00p	280.00p	265.00p	11,650
Fri, Aug 21	275.00p	0.00	0.0%	275.00p	278.75p	270.50p	1,858
Thu, Aug 20	275.00p	0.00	0.0%	275.00p	280.00p	272.60p	4,224
Wed, Aug 19	275.00p	+10.00	+3.8%	270.00p	280.00p	266.00p	25,436
Tue, Aug 18	265.00p	-9.00	-3.3%	272.50p	275.00p	265.00p	8,320
Mon, Aug 17	274.00p	-8.50	-3.0%	282.50p	285.00p	270.00p	18,544
Fri, Aug 14	282.50p	-5.00	-1.7%	287.50p	295.00p	280.00p	2,784
Thu, Aug 13	287.50p	-2.50	-0.9%	290.00p	300.00p	280.00p	5,904
Wed, Aug 12	290.00p	-2.50	-0.9%	292.50p	300.00p	280.68p	11,231
Tue, Aug 11	292.50p	0.00	0.0%	292.50p	300.00p	285.00p	14,275
Mon, Aug 10	292.50p	0.00	0.0%	292.50p	300.00p	285.00p	5,063
Fri, Aug 7	292.50p	0.00	0.0%	292.50p	292.50p	285.03p	33,849
Thu, Aug 6	292.50p	0.00	0.0%	292.50p	300.00p	282.55p	13,207
Wed, Aug 5	292.50p	-5.00	-1.7%	297.50p	305.00p	286.88p	29,735
Tue, Aug 4	297.50p	0.00	0.0%	297.50p	305.00p	290.00p	19,971
Mon, Aug 3	297.50p	+20.00	+7.2%	280.00p	303.20p	280.00p	45,714

Ticker: LSE:G4M
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 20, 2026
Half Year Trading Update
Latest earnings call · Jun 23, 2026
Gear4music (Holdings) (LSE:G4M) — Final Results
Replay and transcript
Watch replay

Calls

Replays

Gear4music (Holdings) (LSE:G4M) — Final Results
Tue, Jun 23, 2026 · 4:00 AM ET
Watch Transcript
Gear4music (Holdings) (LSE:G4M) — Interim results for the six months to 30 September 2021.
Wed, Nov 17, 2021 · 11:30 AM ET
Watch Transcript

Latest news

Half Year Trading Update

Oct 20, 2026

Closed 222.50p (-4.3%) on Oct 20, 2026

Director/PDMR Shareholding

Oct 13, 2026

Closed 235.00p (0.0%) on Oct 14, 2026

Full Year Results 2026 Presentation

Jun 23, 2026

Closed 270.00p (+4.9%) on Jun 23, 2026

Notice of Investor Presentation

Jun 11, 2026

Closed 245.00p (0.0%) on Jun 11, 2026

Year-End Trading Update (Report)

Apr 21, 2026

Closed 262.50p (+8.2%) on Apr 21, 2026

Holding(s) in Company

Jan 27, 2026

Closed 295.00p (-3.0%) on Jan 27, 2026

Trading Update

Jan 20, 2026

Closed 318.00p (+2.6%) on Jan 20, 2026

Interim Results

Nov 18, 2025

Closed 320.00p (-0.9%) on Nov 18, 2025

Result of AGM

Sep 5, 2025

AGM Statement and Trading Update

Sep 5, 2025

All Gear4music (Holdings) PLC news

Gear4music (Holdings) PLC on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 8 in the last 12 months · 62 in all · newest Oct 20, 2026 · oldest 2015
Calls: 2 calls with a replay · 2 with a transcript · latest Jun 23, 2026

Where Gear4music (Holdings) PLC is listed

Listing	Exchange	Country	Currency
LSE:G4M · Home listing · This page	LSE	United Kingdom	GBX
Lang & Schwarz:A14R8M	Lang & Schwarz	Germany	EUR
LS Exchange:A14R8M	LS Exchange	Germany	EUR
Stuttgart:G4A	Stuttgart	Germany	EUR
Dusseldorf:G4A	Dusseldorf	Germany	EUR
Frankfurt:G4A	Frankfurt	Germany	EUR

LSE:G4M Gear4music (Holdings) PLC Share Price

Prices by listing

Daily closes

What changed lately

Half Year Trading Update

Gear4music (Holdings) (LSE:G4M) — Final Results

Calls

Replays

Latest news

Half Year Trading Update

Director/PDMR Shareholding

Full Year Results 2026 Presentation

Notice of Investor Presentation

Year-End Trading Update (Report)

Holding(s) in Company

Trading Update

Interim Results

Result of AGM

AGM Statement and Trading Update

Gear4music (Holdings) PLC on 6ix

Where Gear4music (Holdings) PLC is listed