Stock listing
LSE:FYUP Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF (FYUP) Share Price
Follow Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF (FYUP) into a list and get an email when it puts out news.
Share price · LSE:FYUP
£5.45 GBP +0.01 (+0.1%)
Close on Nov 6, 2026
- Day range
- £5.41 – £5.45 GBPNov 6, 2026
- 52-week range
- £5.31 – £5.57 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £197 GBPMedian day 0 shares · 58 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:FYUP · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.453 | +0.006 | +0.1% | £5.406 | £5.453 | £5.406 | 0 | |
| £5.448 | -0.002 | 0.0% | £5.406 | £5.448 | £5.406 | 0 | |
| £5.449 | +0.026 | +0.5% | £5.406 | £5.449 | £5.406 | 0 | |
| £5.423 | -0.015 | -0.3% | £5.406 | £5.423 | £5.406 | 0 | |
| £5.438 | +0.007 | +0.1% | £5.406 | £5.438 | £5.406 | 0 | |
| £5.431 | -0.013 | -0.2% | £5.406 | £5.431 | £5.406 | 0 | |
| £5.444 | -0.008 | -0.1% | £5.406 | £5.444 | £5.406 | 0 | |
| £5.452 | +0.016 | +0.3% | £5.406 | £5.452 | £5.406 | 0 | |
| £5.436 | +0.006 | +0.1% | £5.406 | £5.436 | £5.406 | 0 | |
| £5.43 | +0.022 | +0.4% | £5.406 | £5.43 | £5.406 | 0 | |
| £5.408 | -0.002 | 0.0% | £5.406 | £5.408 | £5.406 | 150 | |
| £5.409 | -0.004 | -0.1% | £5.409 | £5.409 | £5.409 | 150 | |
| £5.413 | +0.001 | 0.0% | £5.413 | £5.413 | £5.413 | 150 | |
| £5.412 | -0.011 | -0.2% | £5.406 | £5.412 | £5.406 | 150 | |
| £5.423 | +0.003 | +0.1% | £5.423 | £5.423 | £5.423 | 750 | |
| £5.42 | -0.006 | -0.1% | £5.419 | £5.422 | £5.419 | 750 | |
| £5.427 | +0.018 | +0.3% | £5.427 | £5.427 | £5.427 | 0 | |
| £5.408 | -0.005 | -0.1% | £5.408 | £5.408 | £5.408 | 0 | |
| £5.414 | -0.012 | -0.2% | £5.414 | £5.414 | £5.414 | 0 | |
| £5.426 | +0.002 | 0.0% | £5.426 | £5.426 | £5.426 | 0 | |
| £5.424 | +0.005 | +0.1% | £5.424 | £5.424 | £5.424 | 0 | |
| £5.42 | +0.014 | +0.3% | £5.42 | £5.42 | £5.42 | 0 | |
| £5.406 | -0.021 | -0.4% | £5.406 | £5.406 | £5.406 | 0 | |
| £5.427 | +0.024 | +0.4% | £5.427 | £5.427 | £5.427 | 0 | |
| £5.403 | -0.016 | -0.3% | £5.403 | £5.403 | £5.403 | 0 | |
| £5.419 | +0.034 | +0.6% | £5.419 | £5.419 | £5.419 | 150 | |
| £5.385 | -0.042 | -0.8% | £5.381 | £5.385 | £5.381 | 150 | |
| £5.427 | +0.017 | +0.3% | £5.427 | £5.427 | £5.427 | 0 | |
| £5.41 | -0.017 | -0.3% | £5.41 | £5.41 | £5.41 | 0 | |
| £5.427 | -0.017 | -0.3% | £5.427 | £5.427 | £5.427 | 0 | |
| £5.444 | -0.01 | -0.2% | £5.444 | £5.444 | £5.444 | 0 | |
| £5.454 | -0.032 | -0.6% | £5.454 | £5.454 | £5.454 | 0 | |
| £5.486 | -0.022 | -0.4% | £5.486 | £5.486 | £5.486 | 0 | |
| £5.509 | -0.003 | -0.1% | £5.509 | £5.509 | £5.509 | 0 | |
| £5.512 | +0.016 | +0.3% | £5.512 | £5.512 | £5.512 | 0 | |
| £5.495 | -0.018 | -0.3% | £5.495 | £5.495 | £5.495 | 0 | |
| £5.513 | +0.009 | +0.2% | £5.513 | £5.513 | £5.513 | 0 | |
| £5.504 | +0.009 | +0.2% | £5.504 | £5.504 | £5.504 | 0 | |
| £5.495 | 0.00 | 0.0% | £5.495 | £5.495 | £5.495 | 0 | |
| £5.495 | -0.023 | -0.4% | £5.495 | £5.495 | £5.495 | 0 | |
| £5.518 | +0.006 | +0.1% | £5.518 | £5.518 | £5.518 | 0 | |
| £5.511 | -0.026 | -0.5% | £5.511 | £5.511 | £5.511 | 0 | |
| £5.537 | +0.003 | +0.1% | £5.537 | £5.537 | £5.537 | 0 | |
| £5.534 | -0.01 | -0.2% | £5.534 | £5.534 | £5.534 | 0 | |
| £5.544 | -0.003 | -0.1% | £5.544 | £5.544 | £5.544 | 0 | |
| £5.547 | -0.005 | -0.1% | £5.547 | £5.547 | £5.547 | 0 | |
| £5.552 | +0.006 | +0.1% | £5.552 | £5.552 | £5.552 | 0 | |
| £5.546 | -0.003 | 0.0% | £5.546 | £5.546 | £5.546 | 0 | |
| £5.548 | -0.018 | -0.3% | £5.548 | £5.548 | £5.548 | 0 | |
| £5.566 | +0.005 | +0.1% | £5.566 | £5.566 | £5.566 | 0 | |
| £5.561 | +0.003 | +0.1% | £5.561 | £5.561 | £5.561 | 0 | |
| £5.557 | +0.004 | +0.1% | £5.557 | £5.557 | £5.557 | 0 | |
| £5.554 | +0.011 | +0.2% | £5.554 | £5.554 | £5.554 | 0 | |
| £5.542 | +0.002 | 0.0% | £5.542 | £5.542 | £5.542 | 0 | |
| £5.54 | +0.001 | 0.0% | £5.54 | £5.54 | £5.54 | 0 | |
| £5.539 | -0.009 | -0.2% | £5.539 | £5.539 | £5.539 | 0 | |
| £5.548 | +0.015 | +0.3% | £5.548 | £5.548 | £5.548 | 0 | |
| £5.533 | -0.003 | -0.1% | £5.533 | £5.533 | £5.533 | 0 | |
| £5.536 | -0.008 | -0.1% | £5.536 | £5.536 | £5.536 | 0 | |
| £5.544 | -0.006 | -0.1% | £5.544 | £5.544 | £5.544 | 0 | |
| £5.55 | +0.01 | +0.2% | £5.55 | £5.55 | £5.55 | 0 | |
| £5.54 | +0.008 | +0.1% | £5.54 | £5.54 | £5.54 | 0 | |
| £5.532 | -0.004 | -0.1% | £5.532 | £5.532 | £5.532 | 0 | |
| £5.536 | -0.004 | -0.1% | £5.536 | £5.536 | £5.536 | 0 | |
| £5.54 | +0.01 | +0.2% | £5.54 | £5.54 | £5.54 | 0 | |
| £5.53 | -0.002 | 0.0% | £5.53 | £5.53 | £5.53 | 0 |
- Ticker
- LSE:FYUP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF (FYUP) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF (FYUP).