Stock listing
LSE:FXPO Ferrexpo plc Share Price
Home listing (LSE) of Ferrexpo plc
Follow Ferrexpo plc into a list and get an email when it puts out news.
Share price · LSE:FXPO
31.00p GBX (pence) -0.82 (-2.6%)
Close on Oct 30, 2026
- Day range
- 30.70p – 32.38p GBX (pence)Oct 30, 2026
- Volume
- 1.78M sharesOct 30, 2026
- Market cap
- £321.6M GBPAt the close on Oct 30, 2026 · price × 1.04B shares outstanding
- 52-week range
- 25.64p – 87.10p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £663,206 GBPMedian day 1.68M shares · last 3 months, Sep 7, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FXPO · Home | 31.00p GBX (pence) | -0.82 (-2.6%) | 1,777,542 | 32.38p | 32.38p | 30.70p | 31.82p | Close on Oct 30, 2026 |
| Frankfurt:FEX | €0.371 EUR | +0.001 (+0.2%) | — | €0.371 | €0.371 | €0.371 | €0.371 | Close on Oct 30, 2026 |
| OTC:FEEXF | $0.19 USD | — | 200,521 | $0.19 | $0.19 | $0.19 | — | Close on Oct 23, 2026 |
| Munich:FEX | €0.381 EUR | -0.009 (-2.3%) | — | €0.381 | €0.381 | €0.381 | €0.390 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Sep 7, 2026 – Oct 30, 2026 · LSE:FXPO · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31.00p | -0.82 | -2.6% | 32.38p | 32.38p | 30.70p | 1,777,542 | |
| 31.82p | -1.68 | -5.0% | 34.00p | 34.24p | 31.64p | 1,681,370 | |
| 33.50p | +1.64 | +5.1% | 32.62p | 35.14p | 32.20p | 2,259,634 | |
| 31.86p | +0.86 | +2.8% | 31.30p | 32.42p | 30.96p | 1,649,777 | |
| 31.00p | -1.88 | -5.7% | 33.68p | 33.82p | 30.62p | 1,728,532 | |
| 32.88p | +1.08 | +3.4% | 32.20p | 34.07p | 31.46p | 2,382,242 | |
| 31.80p | -0.66 | -2.0% | 33.10p | 33.90p | 31.44p | 1,685,203 | |
| 32.46p | +0.94 | +3.0% | 31.50p | 35.80p | 31.20p | 4,871,994 | |
| 31.52p | +0.40 | +1.3% | 31.00p | 31.74p | 30.80p | 387,585 | |
| 31.12p | +0.58 | +1.9% | 31.20p | 31.88p | 30.50p | 568,123 | |
| 30.54p | -0.96 | -3.0% | 31.90p | 31.90p | 30.28p | 665,208 | |
| 31.50p | +0.64 | +2.1% | 31.24p | 31.90p | 30.00p | 601,144 | |
| 30.86p | +0.18 | +0.6% | 31.00p | 31.62p | 30.08p | 680,105 | |
| 30.68p | -0.32 | -1.0% | 31.64p | 31.64p | 30.68p | 461,599 | |
| 31.00p | -0.92 | -2.9% | 32.60p | 32.60p | 30.50p | 722,811 | |
| 31.92p | +0.28 | +0.9% | 31.30p | 32.40p | 31.30p | 255,579 | |
| 31.64p | -0.30 | -0.9% | 32.40p | 32.40p | 31.30p | 513,660 | |
| 31.94p | -1.04 | -3.2% | 33.20p | 33.20p | 31.26p | 852,961 | |
| 32.98p | +0.48 | +1.5% | 33.00p | 34.16p | 32.04p | 1,495,133 | |
| 32.50p | +1.32 | +4.2% | 31.94p | 32.96p | 30.76p | 1,039,517 | |
| 31.18p | +0.16 | +0.5% | 31.36p | 31.94p | 30.60p | 3,654,283 | |
| 31.02p | -0.14 | -0.4% | 31.02p | 32.04p | 30.18p | 977,508 | |
| 31.16p | +0.46 | +1.5% | 31.00p | 31.70p | 30.14p | 812,410 | |
| 30.70p | -2.86 | -8.5% | 34.00p | 35.00p | 30.10p | 5,468,970 | |
| 33.56p | +1.08 | +3.3% | 32.40p | 37.12p | 32.40p | 3,046,235 | |
| 32.48p | +3.82 | +13.3% | 28.50p | 32.88p | 28.50p | 2,557,187 | |
| 28.66p | -0.36 | -1.2% | 28.80p | 29.24p | 28.54p | 2,451,047 | |
| 29.02p | -0.08 | -0.3% | 28.78p | 29.38p | 28.00p | 2,059,363 | |
| 29.10p | +0.82 | +2.9% | 28.28p | 29.18p | 27.16p | 1,512,695 | |
| 28.28p | +0.40 | +1.4% | 28.30p | 28.50p | 26.90p | 1,712,865 | |
| 27.88p | -0.20 | -0.7% | 28.12p | 29.04p | 26.80p | 2,163,563 | |
| 28.08p | +0.36 | +1.3% | 27.06p | 28.18p | 27.06p | 1,066,780 | |
| 27.72p | +0.70 | +2.6% | 27.66p | 28.04p | 26.90p | 1,070,612 | |
| 27.02p | -1.46 | -5.1% | 27.80p | 28.50p | 26.86p | 901,510 | |
| 28.48p | +0.32 | +1.1% | 28.22p | 28.70p | 26.62p | 2,086,123 | |
| 28.16p | +2.08 | +8.0% | 26.08p | 28.26p | 26.00p | 1,780,284 | |
| 26.08p | -0.66 | -2.5% | 27.38p | 28.22p | 26.00p | 1,768,915 | |
| 26.74p | -2.72 | -9.2% | 30.16p | 32.04p | 25.64p | 6,531,487 | |
| 29.46p | +0.26 | +0.9% | 30.10p | 33.84p | 29.46p | 6,312,304 | |
| 29.20p | — | — | 29.00p | 45.70p | 29.00p | 13,870,618 |
- Ticker
- LSE:FXPO
- Asset type
- Stock
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 14, 2026
Production Report for 3Q 2026
Latest news
Production Report for 3Q 2026
Oct 14, 2026
Closed 30.86p (+0.6%) on Oct 14, 2026
Result of Meeting
Oct 9, 2026
Closed 31.92p (+0.9%) on Oct 9, 2026
Total Voting Rights
Sep 30, 2026
Closed 31.02p (-0.4%) on Oct 1, 2026
Interim Results for the six months to 30 June 2026
Sep 25, 2026
Closed 32.48p (+13.3%) on Sep 25, 2026
2026 General Meeting - Special Resolution
Sep 21, 2026
Closed 29.10p (+2.9%) on Sep 22, 2026
Results of General Meeting and Total Voting Rights
Sep 21, 2026
Closed 28.28p (+1.4%) on Sep 21, 2026
Notice of 2026 General Meeting
Sep 10, 2026
Closed 26.08p (-2.5%) on Sep 10, 2026
US$15 Million Loan Facility from Fevamotinico
Sep 8, 2026
Closed 29.46p (+0.9%) on Sep 8, 2026
Restart of production at Ukrainian operations
Sep 7, 2026
Closed 29.20p (+2.2%) on Sep 7, 2026
Publication of Circular, notice of GM and 2025 ARA
Sep 4, 2026
Closed 29.20p (+2.2%) on Sep 7, 2026
Financings
Private placement of equity
Sep 25, 2026
Closed: US$100M raised · GBX 16.5 a share · Panmure Liberum Limited +1
Dealers: Panmure Liberum Limited (co-lead), Peel Hunt LLP (co-lead)
Buyers: Andriy Verevskyi (Cornerstone commitment of US$50 million; will hold 224,424,242 new Ordinary Shares); Fevamotinico S.a.r.l. (Largest shareholder; subscribing for 179,539,393 new Ordinary Shares at the Issue Price); Fevamotinico S.à r.l.
Use of proceeds: Strengthen financial position, meet ongoing obligations, fund short-term working capital and support operations
Announced Sep 3, 2026 · Update Sep 4, 2026 · Update Sep 21, 2026 · Closed Sep 25, 2026
Unsecured subordinated loan facility
Sep 8, 2026
Announced: US$15M · BDO LLP
Dealers: BDO LLP
Buyers: Fevamotinico S.à r.l. (US$15 million loan, a pre-payment of part of its approximately US$40 million subscription under the Fundraise)
Insiders: Lender Fevamotinico is the Company's largest shareholder and a related party holding 49.27% of the votes; the Loan is a related party transaction
Use of proceeds: Immediate liquidity ahead of the ~US$100 million fundraise, working capital and restarted production operations
Equity
Jul 28, 2026
Update: raise
Use of proceeds: To support the working capital position of the Group
Decks
H1 2025 Earnings Presentation
Earnings · 21 slides · Aug 6, 2025
FY2024 Earnings Presentation
Earnings · 24 slides · Mar 19, 2025
H1 2024 Earnings Presentation
Earnings · 21 slides · Sep 1, 2024
FY2023 Earnings Presentation
Earnings · 22 slides · Apr 18, 2024
Ferrexpo plc on 6ix
- News releases
- 32 in the last 12 months · 362 in all · newest Oct 14, 2026 · oldest 2007
- Decks
- 35 decks · latest Aug 6, 2025
Where Ferrexpo plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FXPO · Home listing · This page | LSE | United Kingdom | GBX |
| gettex:FEX | gettex | Germany | EUR |
| Tradegate:FEX | Tradegate | Germany | EUR |
| Frankfurt:FEX | Frankfurt | Germany | EUR |
| LS Exchange:A0MRG2 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0MRG2 | Lang & Schwarz | Germany | EUR |
| OTC:FEEXF | OTC | United States | USD |
| Turquoise:FXPOL | Turquoise | United Kingdom | GBX |
| Aquis:FXPOL | Aquis | United Kingdom | GBX |
| Munich:FEX | Munich | Germany | EUR |
| OTC:FEEXY | OTC | United States | USD |
| Dusseldorf:FEX | Dusseldorf | Germany | EUR |
| Hamburg:FEX | Hamburg | Germany | EUR |
| Stuttgart:FEX | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ferrexpo plc.