Stock listing

LSE:FXGB First Trust Global Funds ICAV - First Trust FactorFX UCITS ETF Accum B Hedged GBP Share Price

Follow First Trust Global Funds ICAV - First Trust FactorFX UCITS ETF Accum B Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:FXGB

2,166.25p GBX (pence) +18.50 (+0.9%)

Close on Nov 6, 2026

Past year +13.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
2,140.50p – 2,166.25p GBX (pence)Nov 6, 2026
Volume
927 sharesNov 6, 2026
52-week range
1,917.75p – 2,202.87p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£19,214 GBPMedian day 181 shares · 5 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
First Trust Global Funds ICAV - First Trust FactorFX UCITS ETF Accum B Hedged GBP logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:FXGB · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,166.25p+18.50+0.9%2,153.00p2,166.25p2,140.50p927
2,147.75p-3.00-0.1%2,153.00p2,154.39p2,140.50p927
2,150.75p-0.500.0%2,153.00p2,155.87p2,142.62p1,846
2,151.25p-8.00-0.4%2,156.87p2,156.87p2,146.62p255
2,159.25p-2.00-0.1%2,159.25p2,159.25p2,150.14p78
2,161.25p+6.50+0.3%2,161.25p2,161.25p2,150.14p78
2,154.75p-8.75-0.4%2,167.39p2,167.39p2,154.75p188
2,163.50p-3.25-0.1%2,172.00p2,172.37p2,163.50p3,709
2,166.75p-6.50-0.3%2,172.00p2,172.00p2,166.75p2,153
2,173.25p+2.00+0.1%2,177.50p2,178.89p2,170.11p3,250
2,171.25p-5.75-0.3%2,177.50p2,178.50p2,164.00p23,552
2,177.00p+3.50+0.2%2,170.50p2,182.87p2,169.64p998
2,173.50p+2.00+0.1%2,167.62p2,180.39p2,167.11p962
2,171.50p-8.50-0.4%2,165.64p2,176.50p2,165.64p119
2,180.00p+9.75+0.4%2,187.50p2,187.50p2,180.00p175
2,170.25p-22.00-1.0%2,173.00p2,202.87p2,170.25p33
2,192.25p-6.50-0.3%2,189.12p2,202.87p2,189.12p33
2,198.75p+15.00+0.7%2,202.87p2,202.87p2,189.12p33
2,183.75p+5.00+0.2%2,177.14p2,183.75p2,177.14p12
2,178.75p+5.50+0.3%2,178.75p2,181.00p2,178.75p2
2,173.25p-2.25-0.1%2,181.00p2,181.00p2,173.25p2
2,175.50p-9.25-0.4%2,175.50p2,193.37p2,175.50p208
2,184.75p+20.50+0.9%2,193.37p2,193.37p2,184.75p208
2,164.25p+2.25+0.1%2,173.00p2,173.00p2,164.25p513
2,162.00p+13.50+0.6%2,173.00p2,173.00p2,162.00p513
2,148.50p-35.25-1.6%2,147.12p2,148.50p2,147.12p21
2,183.75p+28.50+1.3%2,168.50p2,183.75p2,157.11p20
2,155.25p-11.00-0.5%2,167.89p2,167.89p2,155.25p20
2,166.25p+8.25+0.4%2,167.89p2,167.89p2,157.11p20
2,158.00p+8.75+0.4%2,153.61p2,158.00p2,153.61p415
2,149.25p-12.25-0.6%2,144.13p2,149.25p2,144.13p1
2,161.50p-19.25-0.9%2,168.50p2,168.50p2,161.50p2,302
2,180.75p+12.75+0.6%2,170.11p2,190.74p2,170.11p434
2,168.00p+5.25+0.2%2,168.00p2,168.00p2,153.14p15
2,162.75p-4.50-0.2%2,153.14p2,162.75p2,153.14p15
2,167.25p-15.25-0.7%2,164.14p2,167.25p2,164.14p112
2,182.50p-1.25-0.1%2,186.00p2,186.00p2,173.14p284
2,183.75p+14.50+0.7%2,186.00p2,186.00p2,173.14p284
2,169.25p-23.00-1.0%2,191.50p2,193.39p2,169.25p2,492
2,192.25p+8.00+0.4%2,191.50p2,193.39p2,191.50p2,492
2,184.25p-7.50-0.3%2,191.50p2,193.39p2,184.25p2,492
2,191.75p+7.50+0.3%2,187.64p2,191.75p2,187.64p9
2,184.25p+7.50+0.3%2,188.89p2,188.89p2,174.62p138
2,176.75p+9.00+0.4%2,184.87p2,184.87p2,176.75p5
2,167.75p+2.75+0.1%2,167.75p2,171.39p2,167.75p4
2,165.00p+7.00+0.3%2,171.39p2,171.39p2,165.00p4
2,158.00p+4.75+0.2%2,149.11p2,158.00p2,149.11p3
2,153.25p+8.75+0.4%2,149.11p2,153.25p2,149.11p3
2,144.50p+6.00+0.3%2,138.00p2,146.39p2,134.12p0
2,138.50p-2.75-0.1%2,138.00p2,146.39p2,134.12p0
2,141.25p-2.50-0.1%2,135.63p2,146.39p2,134.12p15
2,143.75p+4.75+0.2%2,130.00p2,143.75p2,130.00p560
2,139.00p+1.000.0%2,139.00p2,139.00p2,139.00p0
2,138.00p+14.50+0.7%2,138.00p2,138.89p2,129.00p1,382
2,123.50p+1.25+0.1%2,129.00p2,129.00p2,117.61p898
2,122.25p+6.25+0.3%2,109.61p2,122.25p2,109.61p187
2,116.00p-4.50-0.2%2,119.39p2,119.39p2,109.61p187
2,120.50p+0.500.0%2,116.12p2,120.50p2,116.12p0
2,120.00p+11.00+0.5%2,116.12p2,120.00p2,116.12p0
2,109.00p-14.00-0.7%2,109.00p2,116.12p2,109.00p2
2,123.00p+5.00+0.2%2,116.12p2,123.00p2,116.12p2
2,118.00p+1.000.0%2,122.37p2,122.37p2,118.00p321
2,117.00p+4.50+0.2%2,103.00p2,117.00p2,103.00p692
2,112.50p+10.75+0.5%2,103.00p2,112.50p2,103.00p692
2,101.75p-1.75-0.1%2,093.00p2,101.75p2,088.63p633
2,103.50p+8.50+0.4%2,093.00p2,103.50p2,088.63p633
Ticker
LSE:FXGB
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed 2,166.25p (+0.9%) on Nov 6, 2026

All First Trust Global Funds ICAV - First Trust FactorFX UCITS ETF Accum B Hedged GBP news

First Trust Global Funds ICAV - First Trust FactorFX UCITS ETF Accum B Hedged GBP on 6ix

What it is
Exchange-traded fund (ETF)
News releases
27 in the last 12 months · 27 in all · newest Nov 6, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust FactorFX UCITS ETF Accum B Hedged GBP.