Stock listing
LSE:FXC iShares China Large Cap UCITS ETF USD Share Price
Home listing (LSE) of iShares China Large Cap UCITS ETF USD
Follow iShares China Large Cap UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:FXC
7,074.00p GBX (pence) +57.00 (+0.8%)
Close on Nov 2, 2026
- Day range
- 7,000.00p – 7,087.00p GBX (pence)Nov 2, 2026
- Volume
- 18,881 sharesNov 2, 2026
- 52-week range
- 6,749.05p – 8,997.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- £540,563 GBPMedian day 4,619 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FXC · Home | 7,074.00p GBX (pence) | +57.00 (+0.8%) | 18,881 | 7,014.00p | 7,087.00p | 7,000.00p | 7,017.00p | Close on Nov 2, 2026 |
| LSE:IDFX | $92.36 USD | +0.105 (+0.1%) | 1,823 | $92.25 | $92.36 | $92.14 | $92.26 | Close on Oct 27, 2026 |
| Xetra:IQQC | €82.82 EUR | +0.42 (+0.5%) | 7,859 | €82.59 | €82.91 | €82.59 | €82.40 | Close on Oct 27, 2026 |
| Euronext:FXC | €84.23 EUR | +1.05 (+1.3%) | 4,271 | €83.55 | €84.38 | €83.46 | €83.18 | Close on Oct 30, 2026 |
| Dusseldorf:IQQC | €83.75 EUR | +0.94 (+1.1%) | — | €83.07 | €84.38 | €83.07 | €82.81 | Close on Oct 30, 2026 |
| Frankfurt:IQQC | €83.73 EUR | +1.13 (+1.4%) | — | €83.53 | €84.24 | €83.46 | €82.60 | Close on Oct 30, 2026 |
| Hamburg:IQQC | €83.23 EUR | +1.07 (+1.3%) | — | €83.23 | €83.23 | €83.23 | €82.16 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:FXC · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,074.00p | +57.00 | +0.8% | 7,014.00p | 7,087.00p | 7,000.00p | 18,881 | |
| 7,017.00p | +78.00 | +1.1% | 6,980.00p | 7,032.00p | 6,962.00p | 24,430 | |
| 6,939.00p | -1.00 | 0.0% | 6,898.07p | 6,977.00p | 6,898.00p | 20,582 | |
| 6,940.00p | +5.00 | +0.1% | 6,954.00p | 6,970.00p | 6,933.00p | 23,884 | |
| 6,935.00p | -10.00 | -0.1% | 6,904.00p | 6,943.00p | 6,904.00p | 15,751 | |
| 6,945.00p | +41.00 | +0.6% | 6,939.00p | 6,965.00p | 6,927.70p | 11,169 | |
| 6,904.00p | +20.00 | +0.3% | 6,902.00p | 6,908.00p | 6,869.00p | 8,365 | |
| 6,884.00p | -119.00 | -1.7% | 6,793.00p | 6,901.95p | 6,787.13p | 34,383 | |
| 7,003.00p | -131.00 | -1.8% | 7,033.00p | 7,049.00p | 6,991.96p | 15,615 | |
| 7,134.00p | -66.00 | -0.9% | 7,150.00p | 7,152.00p | 7,096.68p | 7,314 | |
| 7,200.00p | -35.00 | -0.5% | 7,254.00p | 7,265.00p | 7,181.00p | 32,458 | |
| 7,235.00p | -88.00 | -1.2% | 7,234.00p | 7,255.00p | 7,220.00p | 12,566 | |
| 7,323.00p | +1.00 | 0.0% | 7,245.00p | 7,337.00p | 7,242.00p | 5,735 | |
| 7,322.00p | -11.00 | -0.2% | 7,333.00p | 7,367.00p | 7,312.90p | 48,339 | |
| 7,333.00p | -19.00 | -0.3% | 7,331.00p | 7,342.00p | 7,304.00p | 15,188 | |
| 7,352.00p | -11.00 | -0.1% | 7,323.00p | 7,352.00p | 7,303.00p | 7,067 | |
| 7,363.00p | +186.00 | +2.6% | 7,289.00p | 7,387.00p | 7,282.20p | 7,584 | |
| 7,177.00p | -25.00 | -0.3% | 7,195.00p | 7,236.00p | 7,177.00p | 3,327 | |
| 7,202.00p | -11.00 | -0.2% | 7,215.00p | 7,235.00p | 7,190.06p | 3,994 | |
| 7,213.00p | -46.00 | -0.6% | 7,259.00p | 7,275.00p | 7,209.53p | 2,919 | |
| 7,259.00p | +137.00 | +1.9% | 7,185.00p | 7,265.00p | 7,177.00p | 5,476 | |
| 7,122.00p | -177.00 | -2.4% | 7,176.00p | 7,201.00p | 7,122.00p | 6,491 | |
| 7,299.00p | -1.00 | 0.0% | 7,288.00p | 7,369.00p | 7,272.00p | 11,856 | |
| 7,300.00p | +23.00 | +0.3% | 7,336.00p | 7,360.00p | 7,298.10p | 4,833 | |
| 7,277.00p | -66.00 | -0.9% | 7,350.00p | 7,350.00p | 7,277.00p | 1,980 | |
| 7,343.00p | +38.00 | +0.5% | 7,359.00p | 7,377.00p | 7,335.30p | 4,626 | |
| 7,305.00p | -62.00 | -0.8% | 7,295.00p | 7,326.00p | 7,291.00p | 6,197 | |
| 7,367.00p | -24.00 | -0.3% | 7,407.00p | 7,416.00p | 7,366.00p | 2,488 | |
| 7,391.00p | -66.00 | -0.9% | 7,385.00p | 7,450.00p | 7,382.10p | 5,095 | |
| 7,457.00p | +67.00 | +0.9% | 7,427.00p | 7,508.00p | 7,427.00p | 5,599 | |
| 7,390.00p | +104.00 | +1.4% | 7,389.00p | 7,417.00p | 7,372.00p | 3,408 | |
| 7,286.00p | -6.00 | -0.1% | 7,301.00p | 7,325.00p | 7,283.00p | 2,563 | |
| 7,292.00p | -1.00 | 0.0% | 7,273.00p | 7,293.30p | 7,246.00p | 2,175 | |
| 7,293.00p | -55.00 | -0.7% | 7,308.00p | 7,329.00p | 7,281.95p | 1,792 | |
| 7,348.00p | -81.00 | -1.1% | 7,340.00p | 7,364.00p | 7,320.00p | 1,276 | |
| 7,429.00p | +86.00 | +1.2% | 7,394.00p | 7,429.00p | 7,378.00p | 1,200 | |
| 7,343.00p | +20.00 | +0.3% | 7,354.00p | 7,379.00p | 7,343.00p | 1,681 | |
| 7,323.00p | -24.00 | -0.3% | 7,339.00p | 7,364.00p | 7,320.00p | 5,417 | |
| 7,347.00p | -82.00 | -1.1% | 7,398.00p | 7,421.00p | 7,344.00p | 2,276 | |
| 7,429.00p | -5.00 | -0.1% | 7,443.00p | 7,487.00p | 7,428.00p | 2,865 | |
| 7,434.00p | -179.00 | -2.4% | 7,485.00p | 7,504.00p | 7,434.00p | 2,150 | |
| 7,613.00p | +117.00 | +1.6% | 7,596.00p | 7,620.98p | 7,583.10p | 6,406 | |
| 7,496.00p | -69.00 | -0.9% | 7,444.00p | 7,496.00p | 7,444.00p | 4,000 | |
| 7,565.00p | +40.00 | +0.5% | 7,519.00p | 7,587.00p | 7,496.85p | 4,730 | |
| 7,525.00p | +7.00 | +0.1% | 7,536.00p | 7,555.92p | 7,472.00p | 3,345 | |
| 7,518.00p | +68.00 | +0.9% | 7,505.00p | 7,535.00p | 7,487.00p | 4,987 | |
| 7,450.00p | -76.00 | -1.0% | 7,481.00p | 7,496.00p | 7,446.80p | 1,681 | |
| 7,526.00p | +51.50 | +0.7% | 7,516.00p | 7,543.00p | 7,507.00p | 806 | |
| 7,474.50p | -8.50 | -0.1% | 7,437.00p | 7,488.84p | 7,432.00p | 1,023 | |
| 7,483.00p | -86.00 | -1.1% | 7,445.00p | 7,487.00p | 7,433.00p | 7,317 | |
| 7,569.00p | +87.00 | +1.2% | 7,568.00p | 7,597.00p | 7,548.00p | 4,070 | |
| 7,482.00p | -54.00 | -0.7% | 7,543.00p | 7,567.00p | 7,448.00p | 3,387 | |
| 7,536.00p | +111.00 | +1.5% | 7,498.00p | 7,536.00p | 7,471.80p | 2,524 | |
| 7,425.00p | -9.00 | -0.1% | 7,472.00p | 7,518.00p | 7,425.00p | 2,597 | |
| 7,434.00p | +33.00 | +0.4% | 7,486.00p | 7,491.00p | 7,434.00p | 2,235 | |
| 7,401.00p | -25.00 | -0.3% | 7,376.00p | 7,417.00p | 7,348.00p | 4,619 | |
| 7,426.00p | -53.00 | -0.7% | 7,476.00p | 7,500.00p | 7,418.00p | 9,260 | |
| 7,479.00p | -111.00 | -1.5% | 7,529.00p | 7,553.00p | 7,479.00p | 3,217 | |
| 7,590.00p | -131.00 | -1.7% | 7,626.00p | 7,636.00p | 7,590.00p | 2,396 | |
| 7,721.00p | +10.00 | +0.1% | 7,721.00p | 7,739.00p | 7,703.00p | 2,056 | |
| 7,711.00p | +36.00 | +0.5% | 7,676.00p | 7,711.00p | 7,664.00p | 2,296 | |
| 7,675.00p | -34.00 | -0.4% | 7,675.00p | 7,682.00p | 7,650.00p | 2,338 | |
| 7,709.00p | -35.00 | -0.5% | 7,755.00p | 7,781.00p | 7,709.00p | 2,849 | |
| 7,744.00p | -74.00 | -0.9% | 7,720.00p | 7,759.00p | 7,680.00p | 2,853 | |
| 7,818.00p | +53.00 | +0.7% | 7,790.00p | 7,818.00p | 7,768.00p | 4,811 |
- Ticker
- LSE:FXC
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed 7,074.00p (+0.8%) on Nov 2, 2026
iShares China Large Cap UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 22 in the last 12 months · 22 in all · newest Nov 2, 2026 · oldest 2026
Where iShares China Large Cap UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FXC · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:IDFX | LSE | United Kingdom | USD |
| Xetra:IQQC | Xetra | Germany | EUR |
| Euronext:FXC | Euronext | Netherlands | EUR |
| Euronext:FXC-ETFP | Euronext | France | EUR |
| SIX Swiss:FXC.USD | SIX Swiss | Switzerland | USD |
| AQUIS:FXC.GB | AQUIS | United Kingdom | GBX |
| Dusseldorf:IQQC | Dusseldorf | Germany | EUR |
| Frankfurt:IQQC | Frankfurt | Germany | EUR |
| Hamburg:IQQC | Hamburg | Germany | EUR |
| OTC:IHRPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares China Large Cap UCITS ETF USD.