Stock listing

LSE:FWT Foresight Technology Vct PLC Share Price

Follow Foresight Technology Vct PLC into a list and get an email when it puts out news.

Share price · LSE:FWT

84.00p GBX (pence) 0.00 (0.0%)

Close on Oct 29, 2026

Past year -4.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 84.00p – 84.00p GBX (pence)Oct 29, 2026
Market cap: £41.87M GBPAt the close on Oct 29, 2026 · price × 49.85M shares outstanding
52-week range: 78.00p – 88.00p GBX (pence)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: £26,179 GBPMedian day 0 shares · 57 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · LSE:FWT · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	84.00p	0.00	0.0%	84.00p	84.00p	84.00p	0
Tue, Oct 27	84.00p	0.00	0.0%	84.00p	84.00p	84.00p	0
Thu, Oct 22	84.00p	0.00	0.0%	84.00p	84.00p	84.00p	0
Wed, Oct 21	84.00p	0.00	0.0%	84.00p	84.00p	84.00p	0
Tue, Oct 20	84.00p	0.00	0.0%	84.00p	84.00p	84.00p	0
Mon, Oct 19	84.00p	0.00	0.0%	84.00p	84.00p	82.00p	80
Fri, Oct 16	84.00p	0.00	0.0%	84.00p	84.00p	84.00p	0
Thu, Oct 15	84.00p	0.00	0.0%	84.00p	84.00p	82.00p	166
Wed, Oct 14	84.00p	0.00	0.0%	84.00p	84.00p	84.00p	0
Tue, Oct 13	84.00p	0.00	0.0%	84.00p	84.00p	84.00p	0
Mon, Oct 12	84.00p	0.00	0.0%	84.00p	84.00p	84.00p	0
Fri, Oct 9	84.00p	0.00	0.0%	84.00p	84.00p	84.00p	0
Thu, Oct 8	84.00p	0.00	0.0%	84.00p	84.00p	84.00p	0
Wed, Oct 7	84.00p	0.00	0.0%	84.00p	84.00p	84.00p	0
Tue, Oct 6	84.00p	0.00	0.0%	84.00p	84.00p	84.00p	0
Mon, Oct 5	84.00p	0.00	0.0%	84.00p	84.00p	84.00p	0
Fri, Oct 2	84.00p	0.00	0.0%	84.00p	84.00p	84.00p	0
Thu, Oct 1	84.00p	0.00	0.0%	84.00p	84.00p	84.00p	0
Wed, Sep 30	84.00p	0.00	0.0%	84.00p	84.00p	84.00p	0
Tue, Sep 29	84.00p	0.00	0.0%	84.00p	84.00p	84.00p	0
Mon, Sep 28	84.00p	0.00	0.0%	84.00p	84.00p	83.48p	699,700
Fri, Sep 25	84.00p	0.00	0.0%	84.00p	84.00p	84.00p	0
Thu, Sep 24	84.00p	0.00	0.0%	84.00p	84.00p	84.00p	0
Wed, Sep 23	84.00p	0.00	0.0%	84.00p	84.00p	84.00p	0
Tue, Sep 22	84.00p	0.00	0.0%	84.00p	84.00p	84.00p	0
Mon, Sep 21	84.00p	0.00	0.0%	84.00p	84.00p	84.00p	0
Fri, Sep 18	84.00p	0.00	0.0%	84.00p	84.00p	84.00p	0
Thu, Sep 17	84.00p	-3.50	-4.0%	84.00p	84.00p	84.00p	0
Wed, Sep 16	87.50p	0.00	0.0%	87.50p	87.50p	87.50p	0
Tue, Sep 15	87.50p	0.00	0.0%	87.50p	87.50p	85.50p	136
Mon, Sep 14	87.50p	0.00	0.0%	87.50p	87.50p	87.50p	0
Fri, Sep 11	87.50p	0.00	0.0%	87.50p	87.50p	87.50p	0
Thu, Sep 10	87.50p	0.00	0.0%	87.50p	87.50p	87.50p	0
Wed, Sep 9	87.50p	0.00	0.0%	87.50p	87.50p	87.50p	0
Tue, Sep 8	87.50p	0.00	0.0%	87.50p	87.50p	87.50p	0
Mon, Sep 7	87.50p	0.00	0.0%	87.50p	87.50p	87.50p	0
Fri, Sep 4	87.50p	0.00	0.0%	87.50p	87.50p	87.50p	0
Thu, Sep 3	87.50p	0.00	0.0%	87.50p	87.50p	87.50p	0
Wed, Sep 2	87.50p	0.00	0.0%	87.50p	87.50p	87.50p	0
Tue, Sep 1	87.50p	0.00	0.0%	87.50p	87.50p	87.50p	0
Fri, Aug 28	87.50p	0.00	0.0%	87.50p	87.50p	87.50p	0
Thu, Aug 27	87.50p	0.00	0.0%	87.50p	87.50p	87.50p	0
Wed, Aug 26	87.50p	0.00	0.0%	87.50p	87.50p	87.50p	0
Tue, Aug 25	87.50p	0.00	0.0%	87.50p	87.50p	85.50p	276
Mon, Aug 24	87.50p	0.00	0.0%	87.50p	87.50p	87.50p	0
Fri, Aug 21	87.50p	0.00	0.0%	87.50p	87.50p	87.50p	0
Thu, Aug 20	87.50p	0.00	0.0%	87.50p	87.50p	87.50p	0
Wed, Aug 19	87.50p	0.00	0.0%	87.50p	87.50p	87.50p	0
Tue, Aug 18	87.50p	0.00	0.0%	87.50p	87.50p	87.50p	0
Mon, Aug 17	87.50p	0.00	0.0%	87.50p	87.50p	87.50p	0
Fri, Aug 14	87.50p	0.00	0.0%	87.50p	87.50p	87.50p	0
Thu, Aug 13	87.50p	0.00	0.0%	87.50p	87.50p	87.50p	0
Wed, Aug 12	87.50p	0.00	0.0%	87.50p	87.50p	87.50p	0
Tue, Aug 11	87.50p	0.00	0.0%	87.50p	87.50p	87.50p	0
Mon, Aug 10	87.50p	0.00	0.0%	87.50p	87.50p	87.50p	0
Fri, Aug 7	87.50p	0.00	0.0%	87.50p	87.50p	87.50p	0
Thu, Aug 6	87.50p	-0.50	-0.6%	87.50p	87.50p	86.05p	1,212,551
Wed, Aug 5	88.00p	0.00	0.0%	88.00p	88.00p	88.00p	0
Tue, Aug 4	88.00p	0.00	0.0%	88.00p	88.00p	88.00p	0
Mon, Aug 3	88.00p	0.00	0.0%	88.00p	88.00p	88.00p	0
Fri, Jul 31	88.00p	0.00	0.0%	88.00p	88.00p	88.00p	0
Thu, Jul 30	88.00p	0.00	0.0%	88.00p	88.00p	88.00p	0
Wed, Jul 29	88.00p	0.00	0.0%	88.00p	88.00p	88.00p	0

Ticker: LSE:FWT
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 30, 2026
Total Voting Rights

Latest news

Total Voting Rights

Oct 30, 2026

All Foresight Technology Vct PLC news

Foresight Technology Vct PLC on 6ix

What it is: Closed-end fund
News releases: 2 in the last 12 months · 2 in all · newest Oct 30, 2026 · oldest 2026