Stock listing

LSE:FVEN Foresight Ventures VCT Share Price

Follow Foresight Ventures VCT into a list and get an email when it puts out news.

Share price · LSE:FVEN

76.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -10.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 76.00p – 76.00p GBX (pence)Oct 30, 2026
Market cap: £80.34M GBPAt the close on Oct 30, 2026 · price × 105.7M shares outstanding
52-week range: 70.00p – 88.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £85,950 GBPMedian day 0 shares · 50 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:FVEN · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	76.00p	0.00	0.0%	76.00p	76.00p	76.00p	0
Thu, Oct 29	76.00p	0.00	0.0%	76.00p	78.00p	76.00p	2
Wed, Oct 28	76.00p	0.00	0.0%	76.00p	76.00p	76.00p	0
Tue, Oct 27	76.00p	0.00	0.0%	76.00p	76.00p	76.00p	0
Mon, Oct 26	76.00p	-0.50	-0.7%	76.50p	78.50p	74.50p	997
Fri, Oct 23	76.50p	0.00	0.0%	76.50p	76.50p	76.50p	0
Thu, Oct 22	76.50p	0.00	0.0%	76.50p	76.50p	76.50p	0
Wed, Oct 21	76.50p	0.00	0.0%	76.50p	76.50p	76.50p	0
Tue, Oct 20	76.50p	0.00	0.0%	76.50p	76.50p	76.50p	0
Mon, Oct 19	76.50p	0.00	0.0%	76.50p	76.50p	76.50p	0
Fri, Oct 16	76.50p	0.00	0.0%	76.50p	76.50p	76.50p	0
Thu, Oct 15	76.50p	-1.00	-1.3%	76.50p	76.50p	76.50p	0
Wed, Oct 14	77.50p	0.00	0.0%	77.50p	77.50p	77.50p	0
Tue, Oct 13	77.50p	0.00	0.0%	77.50p	79.50p	77.50p	7
Mon, Oct 12	77.50p	0.00	0.0%	77.50p	79.50p	75.50p	10
Fri, Oct 9	77.50p	0.00	0.0%	77.50p	77.50p	77.50p	0
Thu, Oct 8	77.50p	0.00	0.0%	77.50p	77.50p	77.50p	0
Wed, Oct 7	77.50p	0.00	0.0%	77.50p	77.50p	77.50p	0
Tue, Oct 6	77.50p	0.00	0.0%	77.50p	77.50p	77.50p	0
Mon, Oct 5	77.50p	0.00	0.0%	77.50p	77.50p	75.50p	10
Fri, Oct 2	77.50p	0.00	0.0%	77.50p	77.50p	77.50p	0
Thu, Oct 1	77.50p	0.00	0.0%	77.50p	77.50p	77.50p	0
Wed, Sep 30	77.50p	+2.00	+2.6%	77.50p	79.37p	75.50p	3,629,479
Tue, Sep 29	75.50p	-2.00	-2.6%	75.50p	75.50p	75.50p	63
Mon, Sep 28	77.50p	0.00	0.0%	77.50p	77.50p	77.50p	0
Fri, Sep 25	77.50p	0.00	0.0%	77.50p	77.50p	77.50p	0
Thu, Sep 24	77.50p	0.00	0.0%	77.50p	77.50p	77.50p	0
Wed, Sep 23	77.50p	0.00	0.0%	77.50p	77.50p	77.50p	0
Tue, Sep 22	77.50p	0.00	0.0%	77.50p	77.50p	77.50p	0
Mon, Sep 21	77.50p	-5.50	-6.6%	83.00p	83.00p	77.50p	6,792
Fri, Sep 18	83.00p	0.00	0.0%	83.00p	83.00p	83.00p	10
Thu, Sep 17	83.00p	0.00	0.0%	83.00p	83.00p	83.00p	0
Wed, Sep 16	83.00p	0.00	0.0%	83.00p	83.00p	83.00p	0
Tue, Sep 15	83.00p	0.00	0.0%	83.00p	83.00p	83.00p	0
Mon, Sep 14	83.00p	0.00	0.0%	83.00p	83.00p	83.00p	0
Fri, Sep 11	83.00p	0.00	0.0%	83.00p	83.00p	70.00p	800
Thu, Sep 10	83.00p	0.00	0.0%	83.00p	83.00p	83.00p	0
Wed, Sep 9	83.00p	0.00	0.0%	83.00p	83.00p	83.00p	0
Tue, Sep 8	83.00p	0.00	0.0%	83.00p	83.00p	83.00p	0
Mon, Sep 7	83.00p	0.00	0.0%	83.00p	83.00p	83.00p	0
Fri, Sep 4	83.00p	0.00	0.0%	83.00p	83.00p	83.00p	0
Thu, Sep 3	83.00p	0.00	0.0%	83.00p	85.00p	81.00p	2
Wed, Sep 2	83.00p	0.00	0.0%	83.00p	83.00p	83.00p	0
Tue, Sep 1	83.00p	0.00	0.0%	83.00p	83.00p	83.00p	0
Fri, Aug 28	83.00p	0.00	0.0%	83.00p	83.00p	83.00p	0
Thu, Aug 27	83.00p	0.00	0.0%	83.00p	83.00p	83.00p	0
Wed, Aug 26	83.00p	0.00	0.0%	83.00p	83.00p	83.00p	0
Tue, Aug 25	83.00p	0.00	0.0%	83.00p	83.00p	83.00p	5
Mon, Aug 24	83.00p	0.00	0.0%	83.00p	83.00p	83.00p	0
Fri, Aug 21	83.00p	0.00	0.0%	83.00p	83.00p	83.00p	0
Thu, Aug 20	83.00p	0.00	0.0%	83.00p	83.00p	83.00p	0
Wed, Aug 19	83.00p	0.00	0.0%	83.00p	85.00p	83.00p	2
Tue, Aug 18	83.00p	0.00	0.0%	83.00p	83.00p	83.00p	0
Mon, Aug 17	83.00p	0.00	0.0%	83.00p	83.50p	83.00p	2
Fri, Aug 14	83.00p	0.00	0.0%	83.00p	83.00p	83.00p	0
Thu, Aug 13	83.00p	0.00	0.0%	83.00p	83.00p	83.00p	0
Wed, Aug 12	83.00p	0.00	0.0%	83.00p	83.00p	83.00p	0
Tue, Aug 11	83.00p	0.00	0.0%	83.00p	83.00p	83.00p	0
Mon, Aug 10	83.00p	0.00	0.0%	83.00p	83.00p	83.00p	0
Fri, Aug 7	83.00p	0.00	0.0%	83.00p	83.00p	83.00p	0
Thu, Aug 6	83.00p	0.00	0.0%	83.00p	83.00p	83.00p	0
Wed, Aug 5	83.00p	0.00	0.0%	83.00p	83.00p	83.00p	0
Tue, Aug 4	83.00p	0.00	0.0%	83.00p	83.00p	83.00p	0
Mon, Aug 3	83.00p	0.00	0.0%	83.00p	83.00p	81.00p	398
Fri, Jul 31	83.00p	0.00	0.0%	83.00p	83.00p	82.38p	3,437,061
Thu, Jul 30	83.00p	0.00	0.0%	83.00p	83.00p	83.00p	0