Stock listing

LSE:FVA Fevara PLC Share Price

Home listing (LSE) of Fevara PLC

Follow Fevara PLC into a list and get an email when it puts out news.

Share price · LSE:FVA

141.00p GBX (pence) -12.00 (-7.8%)

Close on Oct 30, 2026

Past year +7.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
141.00p – 154.55p GBX (pence)Oct 30, 2026
Volume
55,119 sharesOct 30, 2026
Market cap
£73.03M GBPAt the close on Oct 30, 2026 · price × 51.79M shares outstanding
52-week range
114.50p – 160.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£47,846 GBPMedian day 25,521 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fevara PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:FVA · Home141.00p GBX (pence)-12.00 (-7.8%)55,119153.00p154.55p141.00p153.00pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:FVA · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
141.00p-12.00-7.8%153.00p154.55p141.00p55,119
153.00p+4.00+2.7%147.98p153.00p145.50p51,887
149.00p0.000.0%148.32p151.00p146.00p15,991
149.00p-6.00-3.9%157.95p157.95p147.50p16,460
155.00p+3.50+2.3%155.00p157.70p148.50p32,768
151.50p+3.00+2.0%157.00p160.00p149.00p24,172
148.50p-6.50-4.2%148.50p160.00p148.50p5,544
155.00p-4.50-2.8%157.00p160.00p154.00p28,235
159.50p+3.50+2.2%156.00p159.50p150.00p22,074
156.00p-1.50-1.0%157.00p158.50p146.00p30,221
157.50p+4.00+2.6%150.00p157.50p150.00p46,779
153.50p+5.00+3.4%149.00p153.50p147.80p83,004
148.50p+1.50+1.0%149.00p149.00p147.31p31,595
147.00p-1.50-1.0%148.50p149.00p142.35p65,414
148.50p+1.50+1.0%145.50p148.50p137.50p20,836
147.00p+1.00+0.7%147.00p147.00p137.00p12,379
146.00p-1.00-0.7%148.00p148.00p142.00p7,906
147.00p-1.00-0.7%145.00p147.00p140.70p35,125
148.00p+11.50+8.4%147.50p148.00p140.00p78,610
136.50p-8.00-5.5%145.00p146.00p136.50p55,133
144.50p-5.50-3.7%144.50p145.50p140.00p61,718
150.00p+3.00+2.0%144.50p152.00p140.00p34,621
147.00p+7.00+5.0%145.00p152.00p142.61p197,343
140.00p+1.00+0.7%136.00p144.50p136.00p21,080
139.00p-2.00-1.4%138.00p140.22p137.00p35,823
141.00p+1.00+0.7%138.00p145.00p137.00p2,827
140.00p+1.00+0.7%140.00p144.50p137.22p2,592
139.00p-3.00-2.1%142.00p142.00p139.00p37,372
142.00p-3.00-2.1%136.50p142.00p135.00p95,372
145.00p+1.00+0.7%145.00p145.00p136.50p13,381
144.00p+4.00+2.9%140.00p144.00p135.45p61,187
140.00p-0.50-0.4%135.00p140.00p135.00p9,230
140.50p+3.00+2.2%139.50p140.50p139.20p3,620
137.50p+1.00+0.7%135.00p140.00p135.00p23,190
136.50p-1.00-0.7%135.00p136.50p135.00p21,231
137.50p-2.50-1.8%136.00p140.00p135.00p3,538
140.00p+4.00+2.9%135.00p140.00p135.00p4,645
136.00p+2.00+1.5%135.00p140.00p132.87p39,573
134.00p+1.00+0.8%139.50p139.50p134.00p6
133.00p-1.50-1.1%134.50p139.75p130.98p8,294
134.50p-0.50-0.4%135.00p137.00p133.19p30,175
135.00p-2.00-1.5%137.00p140.00p135.00p60,835
137.00p-1.50-1.1%137.00p141.00p137.00p10,092
138.50p-6.50-4.5%138.50p145.00p137.50p16,553
145.00p+4.50+3.2%145.00p147.00p140.50p15,143
140.50p+1.50+1.1%143.00p143.00p139.88p9,452
139.00p0.000.0%142.50p143.00p135.50p26,107
139.00p0.000.0%141.00p141.50p133.50p23,339
139.00p-6.00-4.1%143.00p147.50p139.00p39,568
145.00p+1.00+0.7%145.00p145.00p135.50p24,934
144.00p+1.00+0.7%144.00p144.00p139.48p4,556
143.00p+1.00+0.7%143.00p143.00p135.50p9,216
142.00p+1.00+0.7%142.00p143.00p138.93p23,074
141.00p+0.50+0.4%141.00p141.00p138.71p14,508
140.50p+2.00+1.4%139.50p140.50p139.50p10,538
138.50p-4.50-3.1%141.00p141.00p135.50p28,347
143.00p+1.00+0.7%143.00p143.00p136.78p14,797
142.00p+4.00+2.9%136.50p142.36p136.50p57,252
138.00p-1.50-1.1%137.00p140.00p131.95p50,387
139.50p+2.00+1.5%131.00p139.50p131.00p43,643
137.50p+5.50+4.2%136.00p138.00p131.50p29,861
132.00p+1.00+0.8%132.00p137.50p132.00p14,907
131.00p+5.50+4.4%131.50p138.00p131.00p48,542
125.50p-3.00-2.3%135.00p135.00p125.50p29,949
128.50p-3.50-2.7%130.00p137.00p128.50p68,671
132.00p-0.50-0.4%137.00p138.00p130.88p113,448
Ticker
LSE:FVA
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Fevara (LSE:FVA) — Full year results for the year ended 31 August 2025

    Fri, Dec 12, 2025 · 6:00 AM ET

    Watch Transcript

Latest news

Total Voting Rights

Oct 30, 2026

Closed 141.00p (-7.8%) on Oct 30, 2026

MelloMonday Investor Webinar

Oct 2, 2026

Closed 144.50p (-3.7%) on Oct 2, 2026

Trading Update

Sep 30, 2026

Closed 147.00p (+5.0%) on Sep 30, 2026

Appointment of Company Secretary

Sep 1, 2026

Closed 138.50p (-4.5%) on Sep 1, 2026

Chirton Disposal & Completion of Strategic Refocus

Aug 11, 2026

Closed 142.00p (+2.9%) on Aug 11, 2026

Change of Company Secretary

Aug 5, 2026

Closed 137.50p (+4.2%) on Aug 6, 2026

Admission to Trading

Jul 23, 2026

Closed 142.50p (-3.1%) on Jul 24, 2026

Fevara supports Ruminant Health & Welfare

Jun 29, 2026

Closed 132.00p (-2.9%) on Jun 29, 2026

Yellowstone Advisory Private Investor Evening

Apr 30, 2026

Closed 133.00p (-2.6%) on Apr 30, 2026

Interim Results

Apr 22, 2026

Closed 127.50p (+0.8%) on Apr 22, 2026

All Fevara PLC news

Decks

Fevara PLC on 6ix

News releases
26 in the last 12 months · 207 in all · newest Oct 30, 2026 · oldest 1999
Calls
1 call with a replay · 1 with a transcript · latest Dec 12, 2025
Decks
37 decks · latest Apr 22, 2026

Where Fevara PLC is listed

ListingExchangeCountryCurrency
LSE:FVA · Home listing · This pageLSEUnited KingdomGBX
Aquis:FVALAquisUnited KingdomGBX
AQUIS:FVAL.GBAQUISUnited KingdomGBX
Turquoise:FVALTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Fevara PLC.