Stock listing

LSE:FUM Futura Medical plc Share Price

Home listing (LSE) of Futura Medical plc

Follow Futura Medical plc into a list and get an email when it puts out news.

Share price · LSE:FUM

0.19p GBX (pence) +0.01 (+2.7%)

Close on Nov 4, 2026

Past year -92.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
0.176p – 0.195p GBX (pence)Nov 4, 2026
Volume
5.97M sharesNov 4, 2026
Market cap
£2.82M GBPAt the close on Nov 4, 2026 · price × 1.48B shares outstanding
52-week range
0.16p – 2.60p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
£24,730 GBPMedian day 6.59M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Futura Medical plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:FUM · Home0.19p GBX (pence)+0.005 (+2.7%)5,966,0820.195p0.195p0.176p0.185pClose on Nov 4, 2026
OTC:FAMDF$0.0020 USD-0.0006 (-23.1%)50,000$0.0020$0.0020$0.0020$0.0026Close on Oct 21, 2026
Frankfurt:GYX€0.0005 EUR0.0000 (0.0%)—€0.0005€0.0005€0.0005€0.0005Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:FUM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.19p+0.005+2.7%0.195p0.195p0.176p5,966,082
0.185p+0.01+5.7%0.175p0.195p0.16p4,205,667
0.175p0.000.0%0.20p0.22p0.175p19,606,585
0.175p-0.014-7.4%0.18p0.194p0.175p8,223,363
0.189p-0.002-1.0%0.188p0.194p0.184p2,125,024
0.191p-0.008-4.0%0.20p0.20p0.165p3,964,038
0.199p+0.012+6.4%0.17p0.199p0.165p9,941,206
0.187p+0.027+16.9%0.196p0.196p0.165p26,138,849
0.16p-0.02-11.1%0.198p0.198p0.16p18,571,622
0.18p+0.01+5.9%0.189p0.189p0.16p6,155,511
0.17p-0.01-5.6%0.186p0.20p0.16p21,605,402
0.18p-0.019-9.5%0.191p0.21p0.176p4,861,477
0.199p+0.015+8.2%0.20p0.20p0.188p9,535,612
0.184p-0.026-12.4%0.206p0.21p0.179p31,148,198
0.21p-0.006-2.8%0.24p0.24p0.208p13,122,657
0.216p-0.014-6.1%0.234p0.235p0.214p2,975,145
0.23p+0.012+5.5%0.214p0.23p0.214p605,265
0.218p-0.002-0.9%0.214p0.23p0.214p3,957,905
0.22p0.000.0%0.21p0.23p0.21p6,422,551
0.22p0.000.0%0.214p0.24p0.201p26,688,411
0.22p-0.006-2.7%0.26p0.26p0.206p38,070,772
0.226p+0.016+7.6%0.21p0.258p0.208p6,022,509
0.21p-0.01-4.5%0.26p0.26p0.208p10,645,737
0.22p0.000.0%0.22p0.24p0.209p7,973,403
0.22p+0.023+11.7%0.23p0.23p0.21p17,144,963
0.197p-0.013-6.2%0.201p0.25p0.19p45,398,270
0.21p+0.01+5.0%0.202p0.22p0.19p26,698,809
0.20p+0.003+1.5%0.202p0.202p0.197p11,758,630
0.197p+0.001+0.5%0.20p0.21p0.18p20,135,215
0.196p-0.004-2.0%0.18p0.249p0.18p20,649,012
0.20p0.000.0%0.195p0.204p0.18p7,329,884
0.20p-0.01-4.8%0.21p0.22p0.18p4,740,876
0.21p+0.01+5.3%0.22p0.22p0.19p3,099,266
0.20p-0.019-8.9%0.20p0.24p0.191p13,005,692
0.219p-0.001-0.5%0.25p0.25p0.20p4,969,735
0.22p+0.021+10.8%0.19p0.25p0.19p8,959,732
0.199p-0.039-16.6%0.25p0.25p0.19p851,404
0.238p-0.011-4.4%0.25p0.25p0.19p15,517,895
0.249p+0.01+4.2%0.19p0.25p0.19p3,697,604
0.239p0.000.0%0.25p0.25p0.18p2,964,288
0.239p0.000.0%0.239p0.24p0.191p4,454,700
0.239p+0.029+13.8%0.23p0.25p0.20p18,034,152
0.21p-0.068-24.5%0.30p0.30p0.20p7,941,593
0.278p0.000.0%0.30p0.30p0.22p8,514,567
0.278p-0.052-15.8%0.25p0.30p0.205p18,645,425
0.33p-0.049-12.9%0.32p0.36p0.311p9,885,536
0.379p-0.001-0.3%0.44p0.44p0.32p22,394,703
0.38p-0.02-5.0%0.36p0.449p0.341p5,494,979
0.40p0.000.0%0.455p0.455p0.36p6,751,286
0.40p+0.01+2.6%0.42p0.42p0.36p2,962,581
0.39p+0.01+2.6%0.449p0.449p0.36p3,501,603
0.38p-0.056-12.8%0.446p0.499p0.38p1,179,585
0.436p+0.017+4.1%0.40p0.50p0.40p2,716,765
0.419p+0.018+4.5%0.361p0.50p0.36p3,206,364
0.401p-0.038-8.7%0.44p0.46p0.36p5,916,849
0.439p-0.001-0.2%0.451p0.452p0.39p3,588,396
0.44p+0.032+7.8%0.429p0.45p0.361p12,152,398
0.408p-0.042-9.3%0.499p0.499p0.37p9,488,719
0.45p-0.033-6.8%0.37p0.499p0.37p3,993,050
0.483p+0.142+41.6%0.499p0.50p0.341p16,747,535
0.341p+0.001+0.3%0.35p0.40p0.34p5,969,487
0.34p0.000.0%0.39p0.39p0.34p371,635
0.34p-0.06-15.0%0.40p0.40p0.34p810,210
0.40p+0.021+5.5%0.40p0.40p0.34p1,084,697
0.379p+0.02+5.6%0.50p0.50p0.321p2,922,910
0.359p-0.04-10.0%0.40p0.40p0.321p430,803
Ticker
LSE:FUM
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Futura Medical (LSE:FUM) Q4 2025 Earnings Call

    Wed, Apr 29, 2026 · 5:00 AM ET

    Watch Transcript

  • Futura Medical (LSE:FUM) Q2 2025 Earnings Call

    Tue, Sep 30, 2025 · 4:30 AM ET

    Watch Transcript

  • Futura Medical (LSE:FUM) Q4 2024 Earnings Call

    Tue, Apr 15, 2025 · 4:30 AM ET

    Watch Transcript

Latest news

Board Change and Formal Sale Process Update

Oct 8, 2026

Closed 0.22p (0.0%) on Oct 8, 2026

Positive results from further Eroxon® Intense HUT

Oct 7, 2026

Closed 0.22p (-2.7%) on Oct 7, 2026

Holding(s) in Company

Oct 2, 2026

Closed 0.22p (0.0%) on Oct 2, 2026

Correction: Result of GM and Total Voting Rights

Sep 24, 2026

Closed 0.196p (-2.0%) on Sep 24, 2026

Rule 2.9 Announcement

Sep 9, 2026

Closed 0.239p (0.0%) on Sep 9, 2026

Oversubscribed Retail Offer

Sep 7, 2026

Closed 0.21p (-24.5%) on Sep 7, 2026

Disclosure Table

Sep 3, 2026

Closed 0.278p (-15.8%) on Sep 3, 2026

Unaudited Interim Results 2026

Sep 1, 2026

Closed 0.379p (-0.3%) on Sep 1, 2026

EU Market Launch Clearance

Jul 31, 2026

Closed 0.418p (+10.3%) on Jul 31, 2026

MED3000 (Eroxon®) European Patent Opposition

Jul 7, 2026

Closed 0.40p (0.0%) on Jul 8, 2026

All Futura Medical plc news

Financings

  • Private placement of ordinary shares of £0.002 each (placing, subscription and retail offer)

    Sep 24, 2026

    Closed: Turner Pope Investments (TPI) Ltd

    Dealers: Turner Pope Investments (TPI) Ltd

    Closed Sep 9, 2026 · Update Sep 24, 2026

Read by 6ix AI from the company's releases

Decks

Futura Medical plc on 6ix

News releases
31 in the last 12 months · 343 in all · newest Oct 8, 2026 · oldest 2003
Calls
12 calls with a replay · 12 with a transcript · latest Apr 29, 2026
Decks
5 decks · latest Apr 14, 2021

Where Futura Medical plc is listed

ListingExchangeCountryCurrency
LSE:FUM · Home listing · This pageLSEUnited KingdomGBX
gettex:GYXgettexGermanyEUR
OTC:FAMDFOTCUnited StatesUSD
LS Exchange:911670LS ExchangeGermanyEUR
Lang & Schwarz:911670Lang & SchwarzGermanyEUR
Aquis:FUMLAquisUnited KingdomGBX
Frankfurt:GYXFrankfurtGermanyEUR
Stuttgart:GYXStuttgartGermanyEUR
Dusseldorf:GYXDusseldorfGermanyEUR
Munich:GYXMunichGermanyEUR

Log in to ask 6ix AI your own questions about Futura Medical plc.