Stock listing
LSE:FUIG Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF USD Share Price
Home listing (LSE) of Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF USD
Follow Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:FUIG
$5.13 USD -0.02 (-0.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $5.13 – $5.13 USDNov 3, 2026
- 52-week range
- $5.03 – $5.48 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $9,284 USDMedian day 0 shares · 61 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FUIG · Home | $5.131 USD | -0.018 (-0.3%) | — | $5.131 | $5.131 | $5.131 | $5.148 | Close on Nov 3, 2026 |
| LSE:FUIS | £3.86 GBP | +0.032 (+0.8%) | — | £3.86 | £3.86 | £3.86 | £3.828 | Close on Oct 27, 2026 |
| Xetra:FUIG | €4.609 EUR | +0.035 (+0.8%) | 150 | €4.594 | €4.609 | €4.594 | €4.573 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:FUIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.131 | -0.018 | -0.3% | $5.131 | $5.131 | $5.131 | 0 | |
| $5.148 | +0.02 | +0.4% | $5.148 | $5.148 | $5.148 | 0 | |
| $5.128 | -0.004 | -0.1% | $5.128 | $5.128 | $5.128 | 0 | |
| $5.132 | +0.003 | +0.1% | $5.132 | $5.132 | $5.132 | 0 | |
| $5.129 | -0.005 | -0.1% | $5.129 | $5.129 | $5.129 | 0 | |
| $5.134 | +0.002 | 0.0% | $5.134 | $5.134 | $5.134 | 0 | |
| $5.132 | +0.011 | +0.2% | $5.132 | $5.132 | $5.132 | 0 | |
| $5.121 | -0.002 | 0.0% | $5.121 | $5.121 | $5.121 | 0 | |
| $5.123 | +0.029 | +0.6% | $5.103 | $5.123 | $5.103 | 450 | |
| $5.094 | -0.006 | -0.1% | $5.094 | $5.094 | $5.094 | 0 | |
| $5.099 | +0.006 | +0.1% | $5.099 | $5.099 | $5.099 | 0 | |
| $5.094 | -0.017 | -0.3% | $5.094 | $5.094 | $5.094 | 0 | |
| $5.11 | +0.006 | +0.1% | $5.11 | $5.11 | $5.11 | 0 | |
| $5.104 | +0.045 | +0.9% | $5.104 | $5.104 | $5.104 | 0 | |
| $5.059 | -0.01 | -0.2% | $5.059 | $5.059 | $5.059 | 0 | |
| $5.069 | +0.004 | +0.1% | $5.069 | $5.069 | $5.069 | 0 | |
| $5.065 | +0.009 | +0.2% | $5.065 | $5.065 | $5.065 | 0 | |
| $5.056 | +0.01 | +0.2% | $5.056 | $5.056 | $5.056 | 0 | |
| $5.046 | +0.005 | +0.1% | $5.046 | $5.046 | $5.046 | 0 | |
| $5.04 | -0.013 | -0.3% | $5.04 | $5.04 | $5.04 | 0 | |
| $5.053 | +0.025 | +0.5% | $5.053 | $5.053 | $5.053 | 0 | |
| $5.028 | -0.016 | -0.3% | $5.03 | $5.03 | $5.028 | 50 | |
| $5.044 | +0.016 | +0.3% | $5.053 | $5.053 | $5.044 | 2 | |
| $5.027 | -0.01 | -0.2% | $5.027 | $5.027 | $5.027 | 0 | |
| $5.038 | +0.002 | 0.0% | $5.038 | $5.038 | $5.038 | 0 | |
| $5.035 | -0.002 | 0.0% | $5.035 | $5.035 | $5.035 | 0 | |
| $5.037 | -0.024 | -0.5% | $5.037 | $5.037 | $5.037 | 0 | |
| $5.061 | -0.019 | -0.4% | $5.061 | $5.061 | $5.061 | 0 | |
| $5.081 | -0.033 | -0.6% | $5.081 | $5.081 | $5.081 | 0 | |
| $5.113 | -0.036 | -0.7% | $5.113 | $5.113 | $5.113 | 0 | |
| $5.15 | -0.002 | 0.0% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.152 | +0.019 | +0.4% | $5.142 | $5.152 | $5.142 | 300 | |
| $5.133 | -0.015 | -0.3% | $5.133 | $5.133 | $5.133 | 0 | |
| $5.148 | +0.008 | +0.2% | $5.148 | $5.148 | $5.148 | 0 | |
| $5.14 | +0.023 | +0.4% | $5.14 | $5.14 | $5.14 | 0 | |
| $5.117 | -0.004 | -0.1% | $5.117 | $5.117 | $5.117 | 0 | |
| $5.121 | -0.021 | -0.4% | $5.121 | $5.121 | $5.121 | 0 | |
| $5.142 | +0.004 | +0.1% | $5.142 | $5.142 | $5.142 | 0 | |
| $5.138 | -0.017 | -0.3% | $5.138 | $5.138 | $5.138 | 0 | |
| $5.155 | -0.013 | -0.2% | $5.158 | $5.159 | $5.155 | 118,076 | |
| $5.167 | -0.003 | -0.1% | $5.167 | $5.167 | $5.167 | 0 | |
| $5.17 | 0.00 | 0.0% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.17 | -0.006 | -0.1% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.176 | +0.012 | +0.2% | $5.176 | $5.176 | $5.176 | 0 | |
| $5.164 | -0.01 | -0.2% | $5.164 | $5.164 | $5.164 | 0 | |
| $5.174 | -0.023 | -0.4% | $5.174 | $5.174 | $5.174 | 0 | |
| $5.197 | -0.006 | -0.1% | $5.197 | $5.197 | $5.197 | 0 | |
| $5.203 | +0.003 | +0.1% | $5.203 | $5.203 | $5.203 | 0 | |
| $5.20 | +0.004 | +0.1% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.196 | +0.018 | +0.3% | $5.196 | $5.196 | $5.196 | 0 | |
| $5.179 | +0.011 | +0.2% | $5.179 | $5.179 | $5.179 | 0 | |
| $5.167 | -0.006 | -0.1% | $5.167 | $5.167 | $5.167 | 0 | |
| $5.173 | -0.083 | -1.6% | $5.173 | $5.173 | $5.173 | 0 | |
| $5.256 | +0.032 | +0.6% | $5.256 | $5.256 | $5.256 | 0 | |
| $5.224 | -0.014 | -0.3% | $5.224 | $5.224 | $5.224 | 0 | |
| $5.239 | -0.008 | -0.2% | $5.239 | $5.239 | $5.239 | 0 | |
| $5.247 | -0.014 | -0.3% | $5.247 | $5.247 | $5.247 | 0 | |
| $5.262 | +0.016 | +0.3% | $5.262 | $5.262 | $5.262 | 0 | |
| $5.246 | +0.003 | +0.1% | $5.246 | $5.246 | $5.246 | 0 | |
| $5.243 | -0.002 | 0.0% | $5.243 | $5.243 | $5.243 | 0 | |
| $5.245 | -0.017 | -0.3% | $5.245 | $5.245 | $5.245 | 0 | |
| $5.262 | +0.007 | +0.1% | $5.262 | $5.262 | $5.262 | 0 | |
| $5.255 | -0.01 | -0.2% | $5.255 | $5.255 | $5.255 | 0 | |
| $5.264 | +0.006 | +0.1% | $5.264 | $5.264 | $5.264 | 0 | |
| $5.258 | +0.02 | +0.4% | $5.258 | $5.258 | $5.258 | 0 | |
| $5.238 | +0.018 | +0.3% | $5.238 | $5.238 | $5.238 | 0 |
- Ticker
- LSE:FUIG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FUIG · Home listing · This page | LSE | United Kingdom | USD |
| LSE:FUIS | LSE | United Kingdom | GBP |
| Xetra:FUIG | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF USD.