Stock listing

LSE:FTV Foresight VCT plc Share Price

Follow Foresight VCT plc into a list and get an email when it puts out news.

Share price · LSE:FTV

61.00p GBX (pence) 0.00 (0.0%)

Close on Oct 29, 2026

Past year -6.9% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 57.00p – 61.00p GBX (pence)Oct 29, 2026
Volume: 1,333 sharesOct 29, 2026
Market cap: £214.7M GBPAt the close on Oct 29, 2026 · price × 351.9M shares outstanding
52-week range: 57.00p – 67.00p GBX (pence)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: £42,021 GBPMedian day 0 shares · 45 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · LSE:FTV · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	61.00p	0.00	0.0%	61.00p	61.00p	57.00p	1,333
Wed, Oct 28	61.00p	0.00	0.0%	61.00p	61.00p	61.00p	0
Tue, Oct 27	61.00p	0.00	0.0%	61.00p	61.00p	61.00p	0
Mon, Oct 26	61.00p	0.00	0.0%	61.00p	62.50p	59.50p	2
Fri, Oct 23	61.00p	0.00	0.0%	61.00p	61.00p	61.00p	0
Thu, Oct 22	61.00p	0.00	0.0%	61.00p	61.00p	61.00p	0
Wed, Oct 21	61.00p	0.00	0.0%	61.00p	61.00p	61.00p	0
Tue, Oct 20	61.00p	0.00	0.0%	61.00p	61.00p	61.00p	0
Mon, Oct 19	61.00p	0.00	0.0%	61.00p	62.50p	61.00p	5
Fri, Oct 16	61.00p	0.00	0.0%	61.00p	61.00p	61.00p	0
Thu, Oct 15	61.00p	0.00	0.0%	61.00p	61.00p	61.00p	0
Wed, Oct 14	61.00p	0.00	0.0%	61.00p	61.00p	61.00p	0
Tue, Oct 13	61.00p	0.00	0.0%	61.00p	61.00p	61.00p	0
Mon, Oct 12	61.00p	0.00	0.0%	61.00p	61.00p	61.00p	0
Fri, Oct 9	61.00p	0.00	0.0%	61.00p	61.00p	61.00p	0
Thu, Oct 8	61.00p	0.00	0.0%	61.00p	61.00p	59.50p	115
Wed, Oct 7	61.00p	0.00	0.0%	61.00p	61.00p	59.50p	4,483,827
Tue, Oct 6	61.00p	0.00	0.0%	61.00p	61.00p	61.00p	0
Mon, Oct 5	61.00p	0.00	0.0%	61.00p	61.00p	61.00p	0
Fri, Oct 2	61.00p	0.00	0.0%	61.00p	61.00p	61.00p	0
Thu, Oct 1	61.00p	0.00	0.0%	61.00p	61.00p	61.00p	0
Wed, Sep 30	61.00p	0.00	0.0%	61.00p	61.00p	61.00p	0
Tue, Sep 29	61.00p	0.00	0.0%	61.00p	61.00p	59.50p	9,071
Mon, Sep 28	61.00p	0.00	0.0%	61.00p	61.00p	61.00p	0
Fri, Sep 25	61.00p	0.00	0.0%	61.00p	61.00p	61.00p	0
Thu, Sep 24	61.00p	0.00	0.0%	61.00p	61.00p	59.50p	2,772
Wed, Sep 23	61.00p	0.00	0.0%	61.00p	61.00p	61.00p	0
Tue, Sep 22	61.00p	0.00	0.0%	61.00p	61.00p	61.00p	0
Mon, Sep 21	61.00p	0.00	0.0%	61.00p	61.00p	59.50p	580
Fri, Sep 18	61.00p	0.00	0.0%	61.00p	61.00p	59.50p	4
Thu, Sep 17	61.00p	+1.00	+1.7%	61.00p	61.00p	61.00p	0
Wed, Sep 16	60.00p	0.00	0.0%	60.00p	60.00p	60.00p	0
Tue, Sep 15	60.00p	0.00	0.0%	60.00p	60.00p	58.50p	1
Mon, Sep 14	60.00p	0.00	0.0%	60.00p	60.00p	60.00p	0
Fri, Sep 11	60.00p	0.00	0.0%	60.00p	60.00p	60.00p	0
Thu, Sep 10	60.00p	0.00	0.0%	60.00p	60.00p	60.00p	0
Wed, Sep 9	60.00p	0.00	0.0%	60.00p	60.00p	60.00p	0
Tue, Sep 8	60.00p	0.00	0.0%	60.00p	60.00p	60.00p	0
Mon, Sep 7	60.00p	0.00	0.0%	60.00p	61.50p	60.00p	1
Fri, Sep 4	60.00p	0.00	0.0%	60.00p	61.50p	60.00p	48
Thu, Sep 3	60.00p	0.00	0.0%	60.00p	60.00p	60.00p	0
Wed, Sep 2	60.00p	0.00	0.0%	60.00p	60.00p	60.00p	0
Tue, Sep 1	60.00p	0.00	0.0%	60.00p	60.00p	60.00p	0
Fri, Aug 28	60.00p	0.00	0.0%	60.00p	60.00p	60.00p	0
Thu, Aug 27	60.00p	0.00	0.0%	60.00p	60.00p	60.00p	0
Wed, Aug 26	60.00p	-1.00	-1.6%	61.00p	62.50p	60.00p	5
Tue, Aug 25	61.00p	0.00	0.0%	61.00p	61.00p	61.00p	0
Mon, Aug 24	61.00p	0.00	0.0%	61.00p	62.50p	61.00p	4
Fri, Aug 21	61.00p	0.00	0.0%	61.00p	62.50p	61.00p	7
Thu, Aug 20	61.00p	0.00	0.0%	61.00p	61.00p	61.00p	0
Wed, Aug 19	61.00p	0.00	0.0%	61.00p	62.50p	57.50p	17,473
Tue, Aug 18	61.00p	0.00	0.0%	61.00p	61.00p	61.00p	0
Mon, Aug 17	61.00p	0.00	0.0%	61.00p	62.50p	61.00p	9
Fri, Aug 14	61.00p	0.00	0.0%	61.00p	62.50p	61.00p	1,882
Thu, Aug 13	61.00p	0.00	0.0%	61.00p	61.00p	57.00p	3,355
Wed, Aug 12	61.00p	0.00	0.0%	61.00p	61.00p	61.00p	0
Tue, Aug 11	61.00p	0.00	0.0%	61.00p	61.00p	60.27p	25,824
Mon, Aug 10	61.00p	0.00	0.0%	61.00p	62.50p	61.00p	0
Fri, Aug 7	61.00p	0.00	0.0%	61.00p	61.00p	61.00p	0
Thu, Aug 6	61.00p	0.00	0.0%	61.00p	61.00p	61.00p	0
Wed, Aug 5	61.00p	0.00	0.0%	61.00p	61.00p	61.00p	0
Tue, Aug 4	61.00p	0.00	0.0%	61.00p	61.00p	61.00p	0
Mon, Aug 3	61.00p	0.00	0.0%	61.00p	61.00p	59.50p	0
Fri, Jul 31	61.00p	0.00	0.0%	61.00p	61.00p	61.00p	180
Thu, Jul 30	61.00p	0.00	0.0%	61.00p	61.00p	61.00p	0
Wed, Jul 29	61.00p	0.00	0.0%	61.00p	61.00p	61.00p	0

Ticker: LSE:FTV
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 30, 2026
Total Voting Rights

Latest news

Total Voting Rights

Oct 30, 2026

Transaction in Own Shares

Oct 8, 2026

Closed 61.00p (0.0%) on Oct 8, 2026

All Foresight VCT plc news

Foresight VCT plc on 6ix

What it is: Closed-end fund
News releases: 3 in the last 12 months · 3 in all · newest Oct 30, 2026 · oldest 2026