Stock listing
LSE:FTSA iShares FTSE All-World UCITS ETF USD Share Price
Home listing (LSE) of iShares FTSE All-World UCITS ETF USD
Follow iShares FTSE All-World UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:FTSA
£3.67 GBP +0.01 (+0.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- £3.66 – £3.67 GBPNov 2, 2026
- Volume
- 319 sharesNov 2, 2026
- Traded on an average day
- £9,460 GBPMedian day 824 shares · last 3 months, Aug 25, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FTSA · Home | £3.669 GBP | +0.01 (+0.3%) | 319 | £3.669 | £3.672 | £3.658 | £3.659 | Close on Nov 2, 2026 |
| Xetra:FTSA | €4.46 EUR | +0.062 (+1.4%) | 404 | €4.425 | €4.46 | €4.425 | €4.398 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 25, 2026 – Nov 2, 2026 · LSE:FTSA · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £3.669 | +0.01 | +0.3% | £3.669 | £3.672 | £3.658 | 319 | |
| £3.659 | -0.06 | -1.6% | £3.683 | £3.702 | £3.659 | 9,830 | |
| £3.72 | -0.017 | -0.5% | £3.73 | £3.732 | £3.717 | 1,350 | |
| £3.737 | +0.002 | +0.1% | £3.751 | £3.752 | £3.735 | 854 | |
| £3.735 | +0.034 | +0.9% | £3.716 | £3.735 | £3.708 | 190 | |
| £3.70 | +0.019 | +0.5% | £3.687 | £3.71 | £3.67 | 3,481 | |
| £3.681 | -0.005 | -0.1% | £3.705 | £3.705 | £3.67 | 11 | |
| £3.686 | -0.042 | -1.1% | £3.704 | £3.715 | £3.686 | 74 | |
| £3.728 | +0.01 | +0.3% | £3.715 | £3.732 | £3.715 | 70 | |
| £3.717 | -0.019 | -0.5% | £3.709 | £3.726 | £3.685 | 126 | |
| £3.736 | +0.006 | +0.2% | £3.744 | £3.748 | £3.715 | 46 | |
| £3.73 | -0.023 | -0.6% | £3.76 | £3.776 | £3.73 | 1,594 | |
| £3.754 | -0.033 | -0.9% | £3.738 | £3.763 | £3.727 | 1,084 | |
| £3.787 | +0.002 | 0.0% | £3.79 | £3.807 | £3.784 | 1,582 | |
| £3.785 | -0.018 | -0.5% | £3.795 | £3.801 | £3.783 | 184 | |
| £3.803 | +0.009 | +0.2% | £3.804 | £3.819 | £3.796 | 580 | |
| £3.794 | +0.012 | +0.3% | £3.801 | £3.803 | £3.788 | 78 | |
| £3.782 | -0.014 | -0.4% | £3.779 | £3.795 | £3.778 | 760 | |
| £3.796 | -0.023 | -0.6% | £3.809 | £3.821 | £3.795 | 234 | |
| £3.819 | +0.015 | +0.4% | £3.813 | £3.835 | £3.81 | 129 | |
| £3.804 | +0.026 | +0.7% | £3.794 | £3.809 | £3.773 | 940 | |
| £3.778 | +0.034 | +0.9% | £3.776 | £3.795 | £3.759 | 1,466 | |
| £3.744 | -0.024 | -0.6% | £3.77 | £3.77 | £3.735 | 450 | |
| £3.768 | -0.002 | 0.0% | £3.78 | £3.782 | £3.75 | 180 | |
| £3.77 | +0.006 | +0.2% | £3.78 | £3.785 | £3.762 | 738 | |
| £3.763 | -0.027 | -0.7% | £3.776 | £3.794 | £3.763 | 673 | |
| £3.79 | +0.021 | +0.6% | £3.805 | £3.808 | £3.785 | 1,310 | |
| £3.769 | -0.021 | -0.5% | £3.761 | £3.786 | £3.76 | 850 | |
| £3.79 | -0.003 | -0.1% | £3.796 | £3.814 | £3.79 | 641 | |
| £3.793 | +0.024 | +0.6% | £3.789 | £3.798 | £3.776 | 8 | |
| £3.77 | +0.052 | +1.4% | £3.764 | £3.771 | £3.746 | 101 | |
| £3.718 | -0.02 | -0.5% | £3.754 | £3.754 | £3.716 | 333 | |
| £3.738 | +0.037 | +1.0% | £3.705 | £3.74 | £3.705 | 113 | |
| £3.701 | +0.03 | +0.8% | £3.679 | £3.702 | £3.679 | 192 | |
| £3.671 | -0.015 | -0.4% | £3.675 | £3.693 | £3.667 | 2,414 | |
| £3.687 | -0.028 | -0.7% | £3.70 | £3.701 | £3.681 | 1,391 | |
| £3.715 | +0.03 | +0.8% | £3.691 | £3.73 | £3.688 | 824 | |
| £3.685 | -0.011 | -0.3% | £3.716 | £3.716 | £3.681 | 650 | |
| £3.696 | -0.037 | -1.0% | £3.734 | £3.735 | £3.695 | 2,916 | |
| £3.733 | -0.006 | -0.2% | £3.726 | £3.746 | £3.725 | 2,283 | |
| £3.739 | -0.002 | 0.0% | £3.759 | £3.759 | £3.736 | 6,510 | |
| £3.741 | -0.001 | 0.0% | £3.766 | £3.766 | £3.736 | 5,748 | |
| £3.741 | +0.026 | +0.7% | £3.71 | £3.744 | £3.71 | 2,300 | |
| £3.715 | +0.015 | +0.4% | £3.709 | £3.718 | £3.683 | 1,116 | |
| £3.70 | -0.04 | -1.1% | £3.732 | £3.75 | £3.684 | 7,945 | |
| £3.741 | +0.025 | +0.7% | £3.741 | £3.742 | £3.72 | 12,386 | |
| £3.716 | +0.009 | +0.2% | £3.72 | £3.733 | £3.706 | 25,679 | |
| £3.707 | +0.014 | +0.4% | £3.695 | £3.707 | £3.695 | 14,640 | |
| £3.693 | — | — | £3.689 | £3.693 | £3.689 | 7,320 |
- Ticker
- LSE:FTSA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
iShares FTSE All-World UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares FTSE All-World UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FTSA · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:FTSA | Xetra | Germany | EUR |
| Euronext:FTSA | Euronext | Netherlands | USD |
Log in to ask 6ix AI your own questions about iShares FTSE All-World UCITS ETF USD.