Stock listing
LSE:FTFX First Trust Global Funds ICAV - First Trust FactorFX UCITS ETF Accum A USD Share Price
Follow First Trust Global Funds ICAV - First Trust FactorFX UCITS ETF Accum A USD into a list and get an email when it puts out news.
Share price · LSE:FTFX
$28.45 USD +0.11 (+0.4%)
Close on Nov 4, 2026
- Day range
- $28.38 – $28.45 USDNov 4, 2026
- Volume
- 1,831 sharesNov 4, 2026
- 52-week range
- $23.13 – $32.00 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $27,062 USDMedian day 13 shares · 14 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:FTFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.45 | +0.11 | +0.4% | $28.38 | $28.45 | $28.38 | 1,831 | |
| $28.34 | -0.225 | -0.8% | $28.29 | $28.39 | $25.70 | 3,923 | |
| $28.57 | +0.045 | +0.2% | $28.74 | $28.74 | $28.57 | 1,003 | |
| $28.52 | -0.29 | -1.0% | $28.68 | $28.68 | $27.83 | 387 | |
| $28.81 | +0.105 | +0.4% | $28.80 | $28.81 | $28.70 | 3,504 | |
| $28.71 | -0.005 | 0.0% | $28.80 | $28.81 | $28.70 | 3,504 | |
| $28.71 | -0.05 | -0.2% | $28.80 | $28.81 | $28.70 | 3,504 | |
| $28.76 | +0.035 | +0.1% | $28.94 | $28.94 | $28.76 | 11 | |
| $28.73 | -0.02 | -0.1% | $28.57 | $28.73 | $27.83 | 7,365 | |
| $28.75 | -0.04 | -0.1% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.79 | +0.135 | +0.5% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.65 | +0.06 | +0.2% | $28.57 | $28.67 | $27.83 | 7,366 | |
| $28.59 | -0.205 | -0.7% | $28.75 | $29.33 | $28.59 | 120 | |
| $28.80 | -0.105 | -0.4% | $28.87 | $28.97 | $27.83 | 53 | |
| $28.90 | 0.00 | 0.0% | $29.09 | $29.09 | $27.83 | 177 | |
| $28.90 | -1.505 | -4.9% | $28.82 | $29.03 | $28.69 | 2,948 | |
| $30.41 | +1.60 | +5.6% | $29.10 | $32.00 | $28.79 | 7,296 | |
| $28.81 | +0.025 | +0.1% | $28.98 | $28.98 | $28.81 | 5 | |
| $28.78 | -0.02 | -0.1% | $28.96 | $28.96 | $27.83 | 105 | |
| $28.80 | +0.005 | 0.0% | $28.88 | $28.88 | $28.62 | 440 | |
| $28.80 | +0.01 | 0.0% | $28.72 | $28.80 | $28.62 | 6 | |
| $28.79 | +0.22 | +0.8% | $28.70 | $28.96 | $27.83 | 3 | |
| $28.57 | +0.08 | +0.3% | $28.65 | $28.65 | $28.57 | 1,010 | |
| $28.49 | -0.25 | -0.9% | $28.41 | $28.67 | $27.83 | 1,009 | |
| $28.74 | +0.04 | +0.1% | $27.83 | $28.91 | $27.83 | 295 | |
| $28.70 | +0.015 | +0.1% | $28.71 | $28.71 | $28.46 | 1 | |
| $28.68 | +0.065 | +0.2% | $28.40 | $28.68 | $28.40 | 4 | |
| $28.62 | +0.055 | +0.2% | $28.52 | $28.62 | $28.52 | 2,720 | |
| $28.56 | +0.005 | 0.0% | $28.57 | $28.57 | $28.56 | 0 | |
| $28.56 | +0.005 | 0.0% | $28.63 | $28.63 | $28.38 | 3 | |
| $28.55 | +0.72 | +2.6% | $28.51 | $28.61 | $28.51 | 3,113 | |
| $27.83 | -0.87 | -3.0% | $28.57 | $29.40 | $27.83 | 3,678 | |
| $28.70 | +0.005 | 0.0% | $28.78 | $28.88 | $28.70 | 1 | |
| $28.70 | -0.08 | -0.3% | $28.80 | $28.80 | $28.52 | 24 | |
| $28.78 | -0.06 | -0.2% | $28.85 | $28.85 | $28.59 | 1,162 | |
| $28.84 | +0.10 | +0.3% | $29.01 | $29.01 | $28.84 | 2 | |
| $28.74 | -0.185 | -0.6% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.92 | +0.01 | 0.0% | $29.00 | $29.00 | $28.85 | 4 | |
| $28.91 | -0.04 | -0.1% | $29.10 | $29.10 | $28.91 | 10 | |
| $28.95 | +0.075 | +0.3% | $29.03 | $29.71 | $28.87 | 27 | |
| $28.88 | +0.04 | +0.1% | $28.95 | $29.63 | $28.88 | 99 | |
| $28.84 | +0.085 | +0.3% | $28.91 | $28.91 | $28.66 | 2 | |
| $28.75 | +0.085 | +0.3% | $28.57 | $28.75 | $28.57 | 0 | |
| $28.67 | +0.03 | +0.1% | $28.75 | $29.33 | $28.49 | 5 | |
| $28.64 | +0.19 | +0.7% | $28.71 | $28.71 | $28.56 | 184 | |
| $28.45 | +0.10 | +0.4% | $28.52 | $29.09 | $28.45 | 10 | |
| $28.35 | +0.075 | +0.3% | $28.52 | $28.52 | $28.35 | 2 | |
| $28.27 | -0.085 | -0.3% | $28.20 | $28.27 | $28.10 | 2 | |
| $28.36 | +0.05 | +0.2% | $28.43 | $28.43 | $28.18 | 3 | |
| $28.31 | -0.02 | -0.1% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.33 | +0.05 | +0.2% | $28.33 | $28.33 | $28.33 | 250 | |
| $28.28 | +0.16 | +0.6% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.12 | -0.05 | -0.2% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.17 | +0.02 | +0.1% | $28.09 | $28.17 | $28.09 | 468 | |
| $28.15 | +0.08 | +0.3% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.07 | -0.01 | 0.0% | $28.24 | $28.24 | $27.89 | 0 | |
| $28.08 | +0.07 | +0.2% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.01 | -0.09 | -0.3% | $28.07 | $28.07 | $28.01 | 50 | |
| $28.10 | +0.04 | +0.1% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.06 | +0.04 | +0.1% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.02 | +0.03 | +0.1% | $28.09 | $28.19 | $28.02 | 1 | |
| $27.99 | +0.085 | +0.3% | $27.83 | $27.99 | $27.83 | 4 | |
| $27.90 | -0.02 | -0.1% | $28.00 | $28.00 | $27.83 | 15 | |
| $27.92 | +0.065 | +0.2% | $27.91 | $27.92 | $27.91 | 18 | |
| $27.86 | +0.025 | +0.1% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.83 | +0.035 | +0.1% | $27.97 | $27.97 | $27.83 | 4,405 |
- Ticker
- LSE:FTFX
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $28.57 (+0.2%) on Nov 2, 2026
All First Trust Global Funds ICAV - First Trust FactorFX UCITS ETF Accum A USD news
First Trust Global Funds ICAV - First Trust FactorFX UCITS ETF Accum A USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust FactorFX UCITS ETF Accum A USD.