Stock listing

LSE:FTF Foresight Enterprise VCT PLC Share Price

Follow Foresight Enterprise VCT PLC into a list and get an email when it puts out news.

Share price · LSE:FTF

43.60p GBX (pence) 0.00 (0.0%)

Close on Oct 29, 2026

Past year -6.8% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 43.60p – 43.60p GBX (pence)Oct 29, 2026
Market cap: £168.2M GBPAt the close on Oct 29, 2026 · price × 385.8M shares outstanding
52-week range: 39.50p – 48.00p GBX (pence)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: £25,057 GBPMedian day 0 shares · 43 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · LSE:FTF · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	43.60p	0.00	0.0%	43.60p	43.60p	43.60p	0
Wed, Oct 28	43.60p	0.00	0.0%	43.60p	43.60p	40.25p	6,666
Tue, Oct 27	43.60p	0.00	0.0%	43.60p	43.60p	43.60p	0
Mon, Oct 26	43.60p	0.00	0.0%	43.60p	43.60p	43.60p	0
Fri, Oct 23	43.60p	0.00	0.0%	43.60p	43.60p	43.60p	0
Thu, Oct 22	43.60p	0.00	0.0%	43.60p	43.60p	43.60p	0
Wed, Oct 21	43.60p	0.00	0.0%	43.60p	43.60p	43.60p	0
Tue, Oct 20	43.60p	0.00	0.0%	43.60p	43.60p	43.60p	0
Mon, Oct 19	43.60p	0.00	0.0%	43.60p	43.60p	43.60p	0
Fri, Oct 16	43.60p	0.00	0.0%	43.60p	43.60p	43.60p	0
Thu, Oct 15	43.60p	0.00	0.0%	43.60p	43.60p	43.60p	0
Wed, Oct 14	43.60p	0.00	0.0%	43.60p	43.60p	43.60p	0
Tue, Oct 13	43.60p	0.00	0.0%	43.60p	43.60p	43.60p	0
Mon, Oct 12	43.60p	0.00	0.0%	43.60p	43.60p	43.60p	0
Fri, Oct 9	43.60p	0.00	0.0%	43.60p	43.60p	40.25p	16,816
Thu, Oct 8	43.60p	0.00	0.0%	43.60p	43.60p	43.07p	3,613,483
Wed, Oct 7	43.60p	0.00	0.0%	43.60p	43.60p	43.60p	0
Tue, Oct 6	43.60p	0.00	0.0%	43.60p	43.60p	43.60p	0
Mon, Oct 5	43.60p	0.00	0.0%	43.60p	43.60p	43.60p	0
Fri, Oct 2	43.60p	0.00	0.0%	43.60p	43.60p	43.60p	0
Thu, Oct 1	43.60p	0.00	0.0%	43.60p	43.60p	42.40p	1,616
Wed, Sep 30	43.60p	0.00	0.0%	43.60p	44.80p	42.40p	17,024
Tue, Sep 29	43.60p	0.00	0.0%	43.60p	43.60p	42.40p	799
Mon, Sep 28	43.60p	0.00	0.0%	43.60p	43.60p	42.40p	5,377
Fri, Sep 25	43.60p	+1.00	+2.3%	43.60p	43.60p	43.60p	0
Thu, Sep 24	42.60p	0.00	0.0%	42.60p	42.60p	42.60p	0
Wed, Sep 23	42.60p	0.00	0.0%	42.60p	42.60p	42.60p	0
Tue, Sep 22	42.60p	0.00	0.0%	42.60p	42.60p	42.60p	0
Mon, Sep 21	42.60p	0.00	0.0%	42.60p	42.60p	42.60p	0
Fri, Sep 18	42.60p	0.00	0.0%	42.60p	42.60p	41.40p	118
Thu, Sep 17	42.60p	0.00	0.0%	42.60p	42.60p	42.60p	0
Wed, Sep 16	42.60p	0.00	0.0%	42.60p	42.60p	42.60p	0
Tue, Sep 15	42.60p	0.00	0.0%	42.60p	42.60p	42.60p	0
Mon, Sep 14	42.60p	0.00	0.0%	42.60p	42.60p	42.60p	0
Fri, Sep 11	42.60p	0.00	0.0%	42.60p	42.60p	42.60p	0
Thu, Sep 10	42.60p	0.00	0.0%	42.60p	42.60p	42.60p	0
Wed, Sep 9	42.60p	0.00	0.0%	42.60p	42.60p	41.40p	1
Tue, Sep 8	42.60p	0.00	0.0%	42.60p	42.60p	42.60p	0
Mon, Sep 7	42.60p	0.00	0.0%	42.60p	43.80p	39.50p	20,410
Fri, Sep 4	42.60p	0.00	0.0%	42.60p	42.60p	42.60p	0
Thu, Sep 3	42.60p	0.00	0.0%	42.60p	42.60p	42.60p	0
Wed, Sep 2	42.60p	0.00	0.0%	42.60p	42.60p	40.00p	2,440
Tue, Sep 1	42.60p	0.00	0.0%	42.60p	42.60p	40.00p	2,366
Fri, Aug 28	42.60p	0.00	0.0%	42.60p	42.60p	40.00p	7,360
Thu, Aug 27	42.60p	0.00	0.0%	42.60p	42.60p	41.40p	2
Wed, Aug 26	42.60p	-0.60	-1.4%	42.60p	42.60p	40.00p	2,424
Tue, Aug 25	43.20p	0.00	0.0%	43.20p	43.20p	43.20p	0
Mon, Aug 24	43.20p	0.00	0.0%	43.20p	43.20p	40.50p	912
Fri, Aug 21	43.20p	0.00	0.0%	43.20p	43.20p	43.20p	0
Thu, Aug 20	43.20p	0.00	0.0%	43.20p	43.20p	43.20p	0
Wed, Aug 19	43.20p	-0.40	-0.9%	43.20p	43.20p	40.50p	24,280
Tue, Aug 18	43.60p	0.00	0.0%	43.60p	43.60p	41.00p	6,969
Mon, Aug 17	43.60p	0.00	0.0%	43.60p	43.60p	41.00p	1,679
Fri, Aug 14	43.60p	0.00	0.0%	43.60p	43.60p	41.00p	608
Thu, Aug 13	43.60p	0.00	0.0%	43.60p	43.60p	41.00p	34,768
Wed, Aug 12	43.60p	0.00	0.0%	43.60p	43.60p	41.00p	22,461
Tue, Aug 11	43.60p	0.00	0.0%	43.60p	43.60p	43.60p	0
Mon, Aug 10	43.60p	0.00	0.0%	43.60p	43.60p	43.60p	0
Fri, Aug 7	43.60p	0.00	0.0%	43.60p	43.60p	43.60p	0
Thu, Aug 6	43.60p	0.00	0.0%	43.60p	44.80p	43.60p	5,541
Wed, Aug 5	43.60p	0.00	0.0%	43.60p	43.60p	43.60p	0
Tue, Aug 4	43.60p	0.00	0.0%	43.60p	43.60p	43.60p	0
Mon, Aug 3	43.60p	0.00	0.0%	43.60p	43.60p	43.60p	0
Fri, Jul 31	43.60p	0.00	0.0%	43.60p	43.60p	43.60p	0
Thu, Jul 30	43.60p	0.00	0.0%	43.60p	43.60p	43.60p	0
Wed, Jul 29	43.60p	0.00	0.0%	43.60p	43.60p	43.60p	0

Ticker: LSE:FTF
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 30, 2026
Total Voting Rights

Latest news

Total Voting Rights

Oct 30, 2026

Transaction in Own Shares

Oct 9, 2026

Closed 43.60p (0.0%) on Oct 9, 2026

All Foresight Enterprise VCT PLC news

Foresight Enterprise VCT PLC on 6ix

What it is: Closed-end fund
News releases: 3 in the last 12 months · 3 in all · newest Oct 30, 2026 · oldest 2026