Stock listing

LSE:FTC Filtronic plc Share Price

Home listing (LSE) of Filtronic plc

Follow Filtronic plc into a list and get an email when it puts out news.

Share price · LSE:FTC

223.00p GBX (pence) -2.00 (-0.9%)

Close on Oct 30, 2026

Past year +68.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
215.00p – 235.00p GBX (pence)Oct 30, 2026
Volume
944,343 sharesOct 30, 2026
Market cap
£490.5M GBPAt the close on Oct 30, 2026 · price × 219.9M shares outstanding
52-week range
125.00p – 480.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£4.06M GBPMedian day 1.04M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Filtronic plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:FTC · Home223.00p GBX (pence)-2.00 (-0.9%)944,343229.00p235.00p215.00p225.00pClose on Oct 30, 2026
OTC:FLTCF$3.01 USD-0.21 (-6.5%)46,651$3.01$3.04$2.95$3.22Close on Oct 27, 2026
Frankfurt:FTI€2.54 EUR+0.06 (+2.4%)—€2.54€2.54€2.54€2.48Close on Oct 30, 2026
Munich:FTI€2.62 EUR-0.42 (-13.8%)—€2.62€2.62€2.62€3.04Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:FTC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
223.00p-2.00-0.9%229.00p235.00p215.00p944,343
225.00p+10.00+4.7%216.00p230.00p210.00p1,723,319
215.00p-7.00-3.2%228.00p235.00p215.00p2,114,408
222.00p+2.00+0.9%223.00p235.00p215.00p2,133,656
220.00p-25.00-10.2%245.00p250.00p220.00p1,874,193
245.00p-10.00-3.9%255.00p260.00p245.00p1,171,604
255.00p-20.00-7.3%275.00p280.00p250.00p11,942,847
275.00p+22.50+8.9%255.00p280.00p250.00p1,030,349
252.50p-23.50-8.5%267.50p275.00p252.50p1,098,748
276.00p-10.00-3.5%280.00p285.00p260.00p946,879
286.00p+35.00+13.9%260.00p286.00p255.00p2,166,410
251.00p-27.00-9.7%282.50p285.00p251.00p1,271,311
278.00p+10.00+3.7%262.50p295.00p260.00p1,626,255
268.00p-25.00-8.5%295.00p300.00p265.00p1,021,233
293.00p-28.00-8.7%320.00p325.00p293.00p1,035,228
321.00p0.000.0%325.00p335.00p315.00p1,155,335
321.00p-9.00-2.7%332.50p341.12p295.00p2,310,433
330.00p+23.00+7.5%305.00p335.00p290.00p3,969,082
307.00p+36.00+13.3%272.50p310.00p270.00p2,719,878
271.00p-1.00-0.4%272.50p280.00p265.00p814,176
272.00p+15.00+5.8%255.00p280.00p250.00p2,113,628
257.00p+19.50+8.2%252.50p270.00p245.00p3,172,342
237.50p+1.50+0.6%240.00p245.00p230.00p926,894
236.00p+1.00+0.4%240.00p250.00p235.00p1,151,578
235.00p-5.00-2.1%232.50p245.00p230.00p662,331
240.00p0.000.0%240.00p245.00p230.00p779,796
240.00p-9.00-3.6%250.00p255.00p235.00p895,018
249.00p+2.00+0.8%247.50p255.00p240.00p1,041,739
247.00p-13.00-5.0%265.00p270.00p245.00p1,413,175
260.00p+4.50+1.8%255.00p270.00p245.00p1,586,657
255.50p+20.50+8.7%240.00p260.00p238.00p3,218,287
235.00p+2.00+0.9%235.00p240.00p230.00p475,102
233.00p+18.00+8.4%242.50p245.00p226.56p1,500,647
215.00p-18.00-7.7%235.00p240.57p215.00p939,993
233.00p-12.00-4.9%242.50p250.00p230.00p660,648
245.00p0.000.0%250.00p255.00p240.00p932,254
245.00p-20.00-7.5%262.50p265.00p240.00p1,733,926
265.00p+40.00+17.8%227.50p265.00p225.00p2,173,266
225.00p+8.00+3.7%220.00p225.00p205.00p894,675
217.00p-3.00-1.4%220.00p230.00p215.00p460,987
220.00p+8.00+3.8%212.50p225.00p210.00p1,598,156
212.00p+4.50+2.2%207.50p220.00p205.00p1,045,141
207.50p-10.00-4.6%217.50p220.00p195.00p3,367,859
217.50p-18.00-7.6%235.00p240.00p215.00p1,443,257
235.50p-1.50-0.6%237.50p240.00p230.00p807,488
237.00p+2.00+0.9%232.50p245.00p230.00p486,326
235.00p-7.00-2.9%237.50p245.00p230.00p719,666
242.00p-4.50-1.8%240.00p250.00p235.00p826,209
246.50p-3.50-1.4%250.00p255.00p240.00p427,808
250.00p+2.50+1.0%250.00p255.00p245.00p489,023
247.50p-7.50-2.9%255.00p260.00p245.00p509,205
255.00p+10.00+4.1%240.00p260.00p235.00p1,040,193
245.00p-5.00-2.0%247.50p250.00p235.00p904,473
250.00p-6.00-2.3%255.00p260.00p245.00p617,765
256.00p-13.00-4.8%270.00p275.00p250.00p690,126
269.00p+2.00+0.7%267.50p275.00p265.00p807,174
267.00p+11.50+4.5%257.50p270.00p250.00p1,033,599
255.50p-1.50-0.6%255.00p265.00p245.00p949,957
257.00p+13.00+5.3%242.50p260.00p240.00p1,247,783
244.00p+2.00+0.8%242.50p250.00p235.00p637,634
242.00p0.000.0%237.50p245.00p230.00p502,882
242.00p+9.00+3.9%232.50p245.00p230.00p1,473,651
233.00p-18.00-7.2%247.50p250.00p220.00p8,739,029
251.00p+13.00+5.5%235.00p260.00p235.00p1,068,963
238.00p+3.00+1.3%232.50p240.00p230.00p3,837,148
235.00p-15.00-6.0%247.50p250.00p230.00p1,255,433
Ticker
LSE:FTC
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Result of AGM

Oct 30, 2026

AGM Trading Update and GEO constellation contract

Oct 30, 2026

Closed 223.00p (-0.9%) on Oct 30, 2026

Exercise of Options, Director Dealing and TVR

Oct 23, 2026

Closed 245.00p (-3.9%) on Oct 23, 2026

Grant of Options

Oct 13, 2026

Closed 268.00p (-8.5%) on Oct 13, 2026

Refreshed brand identity and website

Oct 1, 2026

Closed 257.00p (+8.2%) on Oct 1, 2026

$68.1m order from SpaceX

Oct 1, 2026

Closed 257.00p (+8.2%) on Oct 1, 2026

$8m follow-on order with US Company

Sep 16, 2026

Closed 233.00p (+8.4%) on Sep 16, 2026

Full year results for the year ended 31 May 2026

Aug 4, 2026

Closed 233.00p (-7.2%) on Aug 4, 2026

Contract win and trading update

Jun 23, 2026

Closed 340.00p (-10.5%) on Jun 23, 2026

New contract with major European defence prime

Apr 1, 2026

Closed 201.00p (+4.7%) on Apr 1, 2026

All Filtronic plc news

Decks

Filtronic plc on 6ix

News releases
23 in the last 12 months · 254 in all · newest Oct 30, 2026 · oldest 2001
Decks
11 decks · latest Aug 7, 2026

Where Filtronic plc is listed

ListingExchangeCountryCurrency
LSE:FTC · Home listing · This pageLSEUnited KingdomGBX
OTC:FLTCFOTCUnited StatesUSD
gettex:FTIgettexGermanyEUR
LS Exchange:897725LS ExchangeGermanyEUR
Frankfurt:FTIFrankfurtGermanyEUR
Lang & Schwarz:897725Lang & SchwarzGermanyEUR
Hamburg:FTIHamburgGermanyEUR
Munich:FTIMunichGermanyEUR
Stuttgart:FTIStuttgartGermanyEUR
Dusseldorf:FTIDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Filtronic plc.