Stock listing

LSE:FSFL Foresight Solar Fund Limited GBP Share Price

Home listing (LSE) of Foresight Solar Fund Limited GBP

Follow Foresight Solar Fund Limited GBP into a list and get an email when it puts out news.

Share price · LSE:FSFL

68.00p GBX (pence) 0.00 (0.0%)

Close on Nov 2, 2026

Past year -7.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 66.60p – 68.80p GBX (pence)Nov 2, 2026
Volume: 528,403 sharesNov 2, 2026
Market cap: £370.5M GBPAt the close on Nov 2, 2026 · price × 544.8M shares outstanding
52-week range: 59.60p – 77.40p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £703,311 GBPMedian day 803,048 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:FSFL · Home	68.00p GBX (pence)	0.00 (0.0%)	528,403	67.00p	68.80p	66.60p	68.00p	Close on Nov 2, 2026
Frankfurt:1F5	€0.79 EUR	-0.005 (-0.6%)	—	€0.79	€0.79	€0.79	€0.795	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:FSFL · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	68.00p	0.00	0.0%	67.00p	68.80p	66.60p	528,403
Fri, Oct 30	68.00p	-0.20	-0.3%	68.00p	68.90p	66.72p	792,132
Thu, Oct 29	68.20p	+0.20	+0.3%	68.00p	68.70p	66.70p	732,451
Wed, Oct 28	68.00p	+0.80	+1.2%	68.63p	68.63p	66.90p	702,461
Tue, Oct 27	67.20p	-0.80	-1.2%	68.61p	69.50p	67.18p	732,293
Mon, Oct 26	68.00p	-1.50	-2.2%	67.94p	69.50p	67.20p	1,132,593
Fri, Oct 23	69.50p	+1.50	+2.2%	68.70p	69.50p	67.70p	358,855
Thu, Oct 22	68.00p	-2.30	-3.3%	69.00p	69.00p	67.50p	602,139
Wed, Oct 21	70.30p	+0.60	+0.9%	71.00p	71.00p	69.50p	649,015
Tue, Oct 20	69.70p	-0.30	-0.4%	70.50p	71.20p	69.20p	1,626,135
Mon, Oct 19	70.00p	-0.50	-0.7%	70.00p	71.00p	69.10p	1,455,874
Fri, Oct 16	70.50p	+0.50	+0.7%	71.20p	71.20p	68.60p	1,945,682
Thu, Oct 15	70.00p	+0.80	+1.2%	70.00p	70.30p	68.50p	393,690
Wed, Oct 14	69.20p	-1.20	-1.7%	70.00p	70.00p	68.20p	638,708
Tue, Oct 13	70.40p	+0.40	+0.6%	70.00p	70.80p	68.40p	749,923
Mon, Oct 12	70.00p	+1.50	+2.2%	68.60p	71.10p	68.30p	761,064
Fri, Oct 9	68.50p	0.00	0.0%	69.90p	69.90p	68.50p	421,671
Thu, Oct 8	68.50p	-0.70	-1.0%	69.20p	70.90p	68.50p	278,361
Wed, Oct 7	69.20p	+0.40	+0.6%	70.00p	70.00p	68.60p	4,502,684
Tue, Oct 6	68.80p	+0.20	+0.3%	68.90p	69.50p	68.40p	4,989,597
Mon, Oct 5	68.60p	-1.30	-1.9%	69.00p	72.40p	68.51p	1,878,573
Fri, Oct 2	69.90p	-0.90	-1.3%	69.10p	71.90p	69.10p	1,275,183
Thu, Oct 1	70.80p	+0.40	+0.6%	70.10p	72.00p	69.80p	804,454
Wed, Sep 30	70.40p	-0.20	-0.3%	71.00p	72.00p	70.00p	722,524
Tue, Sep 29	70.60p	-0.40	-0.6%	71.00p	71.64p	70.40p	514,401
Mon, Sep 28	71.00p	0.00	0.0%	70.50p	71.90p	70.30p	2,007,649
Fri, Sep 25	71.00p	+0.10	+0.1%	70.50p	71.40p	70.30p	1,236,745
Thu, Sep 24	70.90p	+0.30	+0.4%	70.90p	71.50p	70.20p	505,391
Wed, Sep 23	70.60p	+0.10	+0.1%	71.00p	71.50p	70.50p	392,748
Tue, Sep 22	70.50p	-1.10	-1.5%	71.50p	72.00p	70.08p	850,114
Mon, Sep 21	71.60p	+1.10	+1.6%	70.80p	71.60p	69.50p	483,056
Fri, Sep 18	70.50p	-0.40	-0.6%	71.00p	71.50p	69.40p	529,513
Thu, Sep 17	70.90p	+0.20	+0.3%	69.80p	71.00p	69.80p	535,925
Wed, Sep 16	70.70p	+0.80	+1.1%	69.10p	71.40p	69.00p	299,087
Tue, Sep 15	69.90p	-1.10	-1.5%	69.00p	71.50p	69.00p	351,502
Mon, Sep 14	71.00p	+1.40	+2.0%	70.00p	71.50p	69.00p	1,232,710
Fri, Sep 11	69.60p	+0.10	+0.1%	70.10p	70.90p	69.00p	250,078
Thu, Sep 10	69.50p	-0.10	-0.1%	69.10p	70.80p	69.00p	1,070,729
Wed, Sep 9	69.60p	-0.70	-1.0%	69.30p	71.00p	69.00p	826,107
Tue, Sep 8	70.30p	+0.50	+0.7%	70.90p	70.90p	69.00p	908,417
Mon, Sep 7	69.80p	-0.20	-0.3%	70.60p	71.50p	69.42p	550,728
Fri, Sep 4	70.00p	-0.50	-0.7%	70.60p	71.00p	69.50p	1,647,140
Thu, Sep 3	70.50p	+1.90	+2.8%	69.80p	70.70p	69.30p	989,082
Wed, Sep 2	68.60p	-1.20	-1.7%	69.30p	70.00p	68.60p	1,272,913
Tue, Sep 1	69.80p	-1.40	-2.0%	71.20p	71.60p	69.70p	1,183,586
Fri, Aug 28	71.20p	+0.90	+1.3%	70.00p	71.20p	70.00p	1,808,747
Thu, Aug 27	70.30p	-0.90	-1.3%	70.80p	71.20p	70.30p	550,665
Wed, Aug 26	71.20p	+0.20	+0.3%	71.00p	71.60p	69.80p	448,254
Tue, Aug 25	71.00p	+0.70	+1.0%	70.40p	71.00p	69.90p	826,242
Mon, Aug 24	70.30p	-0.10	-0.1%	70.40p	71.00p	69.20p	803,048
Fri, Aug 21	70.40p	+0.40	+0.6%	69.00p	70.60p	69.00p	951,160
Thu, Aug 20	70.00p	+0.30	+0.4%	70.70p	71.00p	69.00p	634,803
Wed, Aug 19	69.70p	-0.10	-0.1%	69.00p	71.00p	69.00p	547,185
Tue, Aug 18	69.80p	+0.20	+0.3%	71.00p	71.10p	69.00p	1,224,167
Mon, Aug 17	69.60p	-0.90	-1.3%	69.00p	71.32p	69.00p	1,474,374
Fri, Aug 14	70.50p	+2.00	+2.9%	69.00p	71.10p	68.20p	905,482
Thu, Aug 13	68.50p	-1.00	-1.4%	70.40p	70.50p	68.10p	922,073
Wed, Aug 12	69.50p	+0.30	+0.4%	69.80p	70.50p	68.00p	1,310,764
Tue, Aug 11	69.20p	-0.40	-0.6%	70.30p	71.60p	67.60p	1,978,880
Mon, Aug 10	69.60p	-1.60	-2.2%	71.40p	73.60p	68.90p	1,785,804
Fri, Aug 7	71.20p	+1.00	+1.4%	70.30p	74.00p	70.20p	859,109
Thu, Aug 6	70.20p	-1.30	-1.8%	73.30p	73.30p	70.20p	439,195
Wed, Aug 5	71.50p	+0.50	+0.7%	71.10p	73.30p	70.32p	530,070
Tue, Aug 4	71.00p	+0.80	+1.1%	73.30p	73.30p	70.30p	389,164
Mon, Aug 3	70.20p	-1.20	-1.7%	72.50p	73.20p	69.90p	833,072

Ticker: LSE:FSFL
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Sep 30, 2026
Total Voting Rights

Latest news

Total Voting Rights

Sep 30, 2026

Closed 70.80p (+0.6%) on Oct 1, 2026

All Foresight Solar Fund Limited GBP news

Foresight Solar Fund Limited GBP on 6ix

What it is: Closed-end fund
News releases: 1 in the last 12 months · 1 in all · newest Sep 30, 2026 · oldest 2026

Where Foresight Solar Fund Limited GBP is listed

Listing	Exchange	Country	Currency
LSE:FSFL · Home listing · This page	LSE	United Kingdom	GBX
Frankfurt:1F5	Frankfurt	Germany	EUR
Lang & Schwarz:A1W7EX	Lang & Schwarz	Germany	EUR
LS Exchange:A1W7EX	LS Exchange	Germany	EUR