Stock listing

LSE:FRES Fresnillo PLC Share Price

Home listing (LSE) of Fresnillo PLC

Follow Fresnillo PLC into a list and get an email when it puts out news.

Share price · LSE:FRES

2,235.00p GBX (pence) -122.00 (-5.2%)

Close on Oct 30, 2026

Past year -0.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,219.00p – 2,302.00p GBX (pence)Oct 30, 2026
Volume
1.18M sharesOct 30, 2026
Market cap
£16.47B GBPAt the close on Oct 30, 2026 · price × 736.9M shares outstanding
52-week range
2,102.00p – 4,472.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£27.99M GBPMedian day 744,891 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fresnillo PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:FRES · Home2,235.00p GBX (pence)-122.00 (-5.2%)1,180,8912,302.00p2,302.00p2,219.00p2,357.00pClose on Oct 30, 2026
OTC:FNLPF$32.16 USD+0.81 (+2.6%)11,600$32.76$32.77$31.44$31.35Close on Oct 27, 2026
Frankfurt:FNL€27.52 EUR-0.48 (-1.7%)—€27.48€27.52€27.40€28.00Close on Oct 30, 2026
BMV:FRES$660.00 MXN-10.00 (-1.5%)25$660.00$660.00$660.00$670.00Close on Oct 27, 2026
Dusseldorf:FNL€26.96 EUR-2.08 (-7.2%)—€27.68€27.68€26.96€29.04Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:FRES · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,235.00p-122.00-5.2%2,302.00p2,302.00p2,219.00p1,180,891
2,357.00p-19.00-0.8%2,381.00p2,408.00p2,338.00p526,701
2,376.00p-25.00-1.0%2,431.00p2,431.00p2,360.00p302,146
2,401.00p+43.00+1.8%2,364.00p2,424.00p2,333.00p556,164
2,358.00p+49.00+2.1%2,350.00p2,383.12p2,305.00p335,890
2,309.00p-153.00-6.2%2,455.00p2,457.70p2,306.00p1,279,244
2,462.00p-170.00-6.5%2,547.00p2,572.00p2,462.00p767,340
2,632.00p-57.00-2.1%2,668.00p2,668.00p2,610.00p348,781
2,689.00p+5.00+0.2%2,681.00p2,728.00p2,594.00p499,794
2,684.00p-35.00-1.3%2,696.00p2,718.00p2,664.00p411,926
2,719.00p+50.00+1.9%2,696.00p2,744.00p2,672.00p444,602
2,669.00p+79.00+3.1%2,535.00p2,687.00p2,512.00p591,375
2,590.00p-126.00-4.6%2,722.00p2,734.00p2,560.00p775,084
2,716.00p-40.00-1.5%2,747.00p2,796.00p2,709.00p493,445
2,756.00p0.000.0%2,767.00p2,792.00p2,728.00p270,419
2,756.00p+67.00+2.5%2,769.00p2,798.00p2,736.08p792,471
2,689.00p+1.000.0%2,655.00p2,710.00p2,609.00p489,185
2,688.00p-15.00-0.6%2,652.00p2,725.00p2,621.63p622,493
2,703.00p-39.00-1.4%2,738.00p2,763.00p2,687.00p932,998
2,742.00p+46.00+1.7%2,741.00p2,771.00p2,687.00p506,383
2,696.00p+16.00+0.6%2,712.00p2,784.00p2,675.00p867,264
2,680.00p-48.00-1.8%2,743.00p2,773.00p2,680.00p882,509
2,728.00p+4.00+0.1%2,756.00p2,780.73p2,714.33p853,214
2,724.00p-19.00-0.7%2,795.00p2,818.00p2,718.00p523,676
2,743.00p-147.00-5.1%2,822.00p2,823.00p2,685.00p784,903
2,890.00p+67.00+2.4%2,886.00p2,910.53p2,829.33p379,482
2,823.00p-66.00-2.3%2,854.00p2,908.00p2,823.00p2,097,725
2,889.00p-105.00-3.5%3,015.00p3,026.00p2,862.00p2,094,261
2,994.00p+9.00+0.3%2,978.00p3,033.00p2,900.00p574,097
2,985.00p-50.00-1.6%3,050.00p3,074.00p2,974.00p2,265,012
3,035.00p+31.00+1.0%3,013.00p3,103.00p2,990.00p2,000,262
3,004.00p+89.00+3.1%2,914.00p3,017.00p2,881.00p547,358
2,915.00p+64.00+2.2%2,936.00p2,986.00p2,898.00p588,385
2,851.00p-61.00-2.1%2,921.00p2,961.00p2,851.00p556,721
2,912.00p-102.00-3.4%2,964.00p2,967.00p2,868.00p1,092,323
3,014.00p+55.00+1.9%2,975.00p3,078.00p2,937.00p550,584
2,959.00p-90.00-3.0%3,082.00p3,122.00p2,931.99p612,236
3,049.00p-30.00-1.0%3,091.00p3,131.00p3,011.00p702,634
3,079.00p0.000.0%3,053.00p3,147.17p3,027.00p1,409,787
3,079.00p-67.00-2.1%3,124.00p3,134.00p3,045.67p546,161
3,146.00p-16.00-0.5%3,112.00p3,230.00p3,098.00p891,384
3,162.00p+88.00+2.9%3,134.00p3,170.00p3,071.00p749,764
3,074.00p+58.00+1.9%2,981.00p3,106.00p2,967.00p1,366,580
3,016.00p-154.00-4.9%3,123.00p3,133.00p2,954.00p959,680
3,170.00p0.000.0%3,213.00p3,241.00p3,100.00p1,949,755
3,170.00p+44.00+1.4%3,132.00p3,203.00p3,081.00p593,609
3,126.00p-50.00-1.6%3,198.00p3,252.00p3,126.00p580,442
3,176.00p-24.00-0.8%3,210.00p3,217.00p3,128.00p754,273
3,200.00p-19.00-0.6%3,240.00p3,255.00p3,148.00p1,063,088
3,219.00p+51.00+1.6%3,210.00p3,310.42p3,201.00p1,487,617
3,168.00p+83.00+2.7%3,085.00p3,222.40p3,015.00p3,115,506
3,085.00p+224.00+7.8%2,879.00p3,090.00p2,849.00p1,011,810
2,861.00p-69.00-2.4%2,915.00p2,928.00p2,839.00p650,496
2,930.00p+50.00+1.7%2,940.00p2,961.54p2,888.00p478,279
2,880.00p+7.00+0.2%2,818.00p2,922.00p2,790.00p3,572,392
2,873.00p-143.00-4.7%2,926.00p2,973.00p2,857.02p855,363
3,016.00p+68.00+2.3%2,983.00p3,075.00p2,964.00p945,140
2,948.00p-15.00-0.5%2,956.00p3,016.00p2,917.00p532,491
2,963.00p+99.00+3.5%2,861.00p2,963.00p2,848.00p1,029,413
2,864.00p+126.00+4.6%2,844.00p2,931.00p2,803.00p5,197,091
2,738.00p-9.00-0.3%2,747.00p2,784.00p2,680.00p633,770
2,747.00p+118.00+4.5%2,712.00p2,793.00p2,635.00p1,090,832
2,629.00p+131.00+5.2%2,527.00p2,629.00p2,460.00p740,017
2,498.00p+23.00+0.9%2,524.00p2,556.00p2,462.00p835,561
2,475.00p-47.00-1.9%2,572.00p2,585.00p2,445.00p632,087
2,522.00p+41.00+1.7%2,499.00p2,592.00p2,493.73p565,403
Ticker
LSE:FRES
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Fresnillo (LSE:FRES) Q2 2026 Earnings Call

    Tue, Aug 04, 2026 · 4:00 AM ET

    Watch Transcript

  • Fresnillo (LSE:FRES) Q4 2025 Earnings Call

    Tue, Mar 03, 2026 · 4:00 AM ET

    Watch Transcript

  • Fresnillo (LSE:FRES) Q2 2025 Earnings Call

    Tue, Aug 05, 2025 · 3:00 AM ET

    Watch Transcript

Latest news

3Q26 Production Report

Oct 21, 2026

Closed 2,632.00p (-2.1%) on Oct 21, 2026

Planned CFO Succession

Sep 14, 2026

Closed 2,851.00p (-2.1%) on Sep 15, 2026

Conversion rate for 2026 Interim Dividend

Aug 18, 2026

Closed 2,861.00p (-2.4%) on Aug 18, 2026

Interim Results for the six months to 30 June 2026

Aug 4, 2026

Closed 2,629.00p (+5.2%) on Aug 4, 2026

Fresnillo announces investment in Sinda Ltd.

Jun 22, 2026

Closed 3,008.00p (+1.2%) on Jun 22, 2026

Report on Payments to Governments 2025

Jun 15, 2026

Closed 3,264.00p (+2.0%) on Jun 16, 2026

Resultados de la AGA

May 19, 2026

Closed 3,323.00p (+4.1%) on May 20, 2026

Conversion rate for 2025 Final Dividend

Apr 28, 2026

Closed 3,240.00p (-2.0%) on Apr 28, 2026

Reporte de Producción Trimestral

Apr 24, 2026

Closed 3,306.00p (-1.9%) on Apr 27, 2026

Convocatoria Asamblea Anual

Apr 17, 2026

Closed 3,662.00p (-3.2%) on Apr 20, 2026

All Fresnillo PLC news

Decks

Fresnillo PLC on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
20 in the last 12 months · 294 in all · newest Oct 21, 2026 · oldest 2008
Calls
7 calls with a replay · 7 with a transcript · latest Aug 4, 2026
Decks
85 decks · latest Aug 4, 2026

Where Fresnillo PLC is listed

ListingExchangeCountryCurrency
LSE:FRES · Home listing · This pageLSEUnited KingdomGBX
OTC:FNLPFOTCUnited StatesUSD
gettex:FNLgettexGermanyEUR
Tradegate:FNLTradegateGermanyEUR
Frankfurt:FNLFrankfurtGermanyEUR
BMV:FRESBMVMexicoMXN
LS Exchange:A0MVZELS ExchangeGermanyEUR
Aquis:FRESLAquisUnited KingdomGBX
Stuttgart:FNLStuttgartGermanyEUR
Lang & Schwarz:A0MVZELang & SchwarzGermanyEUR
BIVA:FRESBIVAMexicoMXN
BX Swiss:FRESBX SwissSwitzerlandCHF
Hamburg:FNLHamburgGermanyEUR
Turquoise:FRESLTurquoiseUnited KingdomGBX
Hanover:FNLHanoverGermanyEUR
Munich:FNLMunichGermanyEUR
Dusseldorf:FNLDusseldorfGermanyEUR
OTC:FRESYOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Fresnillo PLC.