Stock listing

LSE:FRAN Franchise Brands plc Share Price

Home listing (LSE) of Franchise Brands plc

Follow Franchise Brands plc into a list and get an email when it puts out news.

Share price · LSE:FRAN

157.00p GBX (pence) +2.00 (+1.3%)

Close on Oct 30, 2026

Past year +25.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
153.00p – 157.12p GBX (pence)Oct 30, 2026
Volume
138,415 sharesOct 30, 2026
Market cap
£300.8M GBPAt the close on Oct 30, 2026 · price × 191.6M shares outstanding
52-week range
104.66p – 161.04p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£214,657 GBPMedian day 90,059 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Franchise Brands plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:FRAN · Home157.00p GBX (pence)+2.00 (+1.3%)138,415153.00p157.12p153.00p155.00pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:FRAN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
157.00p+2.00+1.3%153.00p157.12p153.00p138,415
155.00p+2.00+1.3%156.00p156.00p153.32p9,042
153.00p-2.00-1.3%155.50p155.50p153.00p21,828
155.00p+2.00+1.3%154.50p155.50p151.00p180,079
153.00p+2.00+1.3%154.00p154.00p150.00p150,034
151.00p-3.00-1.9%153.00p154.00p151.00p117,880
154.00p+3.00+2.0%152.50p154.00p151.00p113,116
151.00p-3.50-2.3%151.00p157.50p151.00p58,907
154.50p+1.50+1.0%151.50p157.50p151.00p104,534
153.00p+0.50+0.3%151.50p158.00p151.00p23,299
152.50p+0.50+0.3%152.50p153.90p151.50p52,684
152.00p+0.25+0.2%153.00p153.00p151.00p422,046
151.75p-0.25-0.2%155.00p155.00p151.50p243,203
152.00p-2.50-1.6%155.00p155.00p151.00p411,966
154.50p-1.00-0.6%152.00p157.50p151.50p52,005
155.50p+2.50+1.6%156.00p157.50p153.50p50,455
153.00p+2.00+1.3%156.50p157.50p151.50p138,814
151.00p-2.00-1.3%151.00p157.50p151.00p46,785
153.00p0.000.0%151.50p154.00p151.50p19,140
153.00p-2.00-1.3%155.00p159.50p151.00p103,475
155.00p-5.00-3.1%155.00p160.00p155.00p124,681
160.00p+3.00+1.9%156.00p160.00p156.00p105,542
157.00p0.000.0%157.00p157.99p155.50p43,097
157.00p-1.00-0.6%158.50p159.00p155.00p67,656
158.00p0.000.0%160.00p160.00p156.00p217,437
158.00p+3.00+1.9%160.00p161.04p157.50p72,245
155.00p-1.00-0.6%157.00p159.00p154.30p102,104
156.00p-2.00-1.3%158.50p159.00p154.25p64,135
158.00p+0.50+0.3%157.50p158.50p155.13p210,058
157.50p+0.50+0.3%159.00p159.00p152.50p55,933
157.00p0.000.0%157.00p157.96p153.13p76,595
157.00p-0.50-0.3%153.50p160.00p151.00p240,254
157.50p+1.00+0.6%157.00p160.00p153.50p93,450
156.50p0.000.0%153.77p157.89p153.50p36,699
156.50p+0.75+0.5%157.00p160.00p154.00p34,215
155.75p+2.25+1.5%154.50p157.00p154.50p183,303
153.50p+1.25+0.8%153.00p154.78p151.00p15,608
152.25p-0.75-0.5%153.00p155.50p150.50p101,390
153.00p0.000.0%150.50p155.00p150.00p35,808
153.00p-1.00-0.6%152.54p156.00p150.00p98,057
154.00p-1.50-1.0%155.50p156.00p152.54p233,354
155.50p+0.50+0.3%150.50p155.50p150.50p18,817
155.00p+2.00+1.3%150.50p155.50p150.00p177,645
153.00p-1.00-0.6%150.50p155.50p150.50p87,815
154.00p+4.00+2.7%150.00p154.50p150.00p142,927
150.00p-1.50-1.0%150.00p155.00p150.00p69,060
151.50p-1.00-0.7%154.50p155.50p150.00p531,883
152.50p-2.50-1.6%155.50p155.50p150.50p207,680
155.00p+1.00+0.6%155.00p155.48p153.00p101,741
154.00p+0.75+0.5%153.00p156.00p152.00p84,400
153.25p+0.25+0.2%154.00p156.00p150.00p92,302
153.00p+1.00+0.7%152.00p153.50p150.50p56,535
152.00p0.000.0%152.00p152.12p150.00p35,338
152.00p+1.00+0.7%150.00p154.00p149.00p385,538
151.00p-2.00-1.3%152.00p152.00p150.50p62,922
153.00p+0.75+0.5%150.00p154.00p148.48p59,181
152.25p+2.00+1.3%152.00p153.50p149.50p75,808
150.25p+1.50+1.0%150.00p152.00p148.00p67,716
148.75p+0.25+0.2%150.00p150.00p146.00p1,448,276
148.50p+4.25+2.9%148.00p150.00p142.50p211,904
144.25p-2.00-1.4%146.50p146.50p142.00p47,828
146.25p+0.25+0.2%146.00p150.00p143.00p61,920
146.00p+0.50+0.3%146.00p149.50p145.50p68,101
145.50p-6.00-4.0%143.50p151.00p143.00p338,084
151.50p+4.00+2.7%151.50p152.00p146.00p87,048
147.50p-1.00-0.7%148.44p151.50p145.78p107,478
Ticker
LSE:FRAN
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Franchise Brands (LSE:FRAN) — Interim Results

    Mon, Aug 03, 2026 · 6:30 AM ET

    Watch Transcript

  • Franchise Brands (LSE:FRAN) — Annual results for the year ended 2025

    Tue, Mar 31, 2026 · 4:00 AM ET

    Watch Transcript

  • Franchise Brands (LSE:FRAN) — Interim Results

    Fri, Aug 01, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

Director's dealing

Oct 14, 2026

Closed 151.75p (-0.2%) on Oct 14, 2026

Investor Event – MelloLondon 2026

Sep 29, 2026

Closed 157.00p (-0.6%) on Sep 29, 2026

Franchise Brands celebrates 10 years on AIM

Aug 7, 2026

Closed 148.50p (+2.9%) on Aug 7, 2026

Director’s dealings

Aug 4, 2026

Closed 146.00p (+0.3%) on Aug 4, 2026

Share Premium Cancellation

Jun 10, 2026

Closed 148.25p (+1.0%) on Jun 10, 2026

Appointment of new CFO & Group Delivery Director

May 18, 2026

Closed 146.00p (-3.3%) on May 18, 2026

Result of General Meeting

Apr 30, 2026

Closed 142.00p (+1.4%) on May 1, 2026

Proposed Share Premium cancellation

Mar 31, 2026

Closed 120.00p (-1.6%) on Apr 1, 2026

Grant of Options to directors

Mar 27, 2026

Closed 119.00p (-1.7%) on Mar 27, 2026

Trading Update

Jan 28, 2026

Closed 134.50p (+1.3%) on Jan 28, 2026

All Franchise Brands plc news

Decks

Franchise Brands plc on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
13 in the last 12 months · 134 in all · newest Oct 14, 2026 · oldest 2016
Calls
8 calls with a replay · 8 with a transcript · latest Aug 3, 2026
Decks
34 decks · latest July 2026

Where Franchise Brands plc is listed

ListingExchangeCountryCurrency
LSE:FRAN · Home listing · This pageLSEUnited KingdomGBX
Turquoise:FRANLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Franchise Brands plc.