Stock listing

LSE:FPXE First Trust Global Funds ICAV - First Trust IPOX Europe Equity Opportunities UCITS ETF Accum A EUR Share Price

Home listing (LSE) of First Trust Global Funds ICAV - First Trust IPOX Europe Equity Opportunities UCITS ETF Accum A EUR

Follow First Trust Global Funds ICAV - First Trust IPOX Europe Equity Opportunities UCITS ETF Accum A EUR into a list and get an email when it puts out news.

Share price · LSE:FPXE

2,044.00p GBX (pence) -32.75 (-1.6%)

Close on Oct 30, 2026

Past year +0.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,023.50p – 2,044.00p GBX (pence)Oct 30, 2026
Volume
1 sharesOct 30, 2026
52-week range
1,910.00p – 2,372.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£602 GBPMedian day 0 shares · 42 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
First Trust Global Funds ICAV - First Trust IPOX Europe Equity Opportunities UCITS ETF Accum A EUR logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:FPXE · Home2,044.00p GBX (pence)-32.75 (-1.6%)12,023.50p2,044.00p2,023.50p2,076.75pClose on Oct 30, 2026
LSE:IPXE$27.18 USD+0.518 (+1.9%)—$26.92$27.18$26.92$26.67Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:FPXE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,044.00p-32.75-1.6%2,023.50p2,044.00p2,023.50p1
2,076.75p+15.75+0.8%2,023.50p2,076.75p2,023.50p1
2,061.00p+15.25+0.7%2,023.50p2,061.00p2,023.50p1
2,045.75p+14.25+0.7%2,045.75p2,045.75p2,045.75p0
2,031.50p+37.60+1.9%2,023.50p2,031.50p2,023.50p1
1,993.90p-2.75-0.1%2,017.00p2,017.00p1,993.90p230
1,996.65p-33.35-1.6%2,009.50p2,009.50p1,996.65p0
2,030.00p+19.00+0.9%2,017.00p2,030.00p2,017.00p230
2,011.00p-5.50-0.3%2,011.00p2,011.00p2,011.00p0
2,016.50p-11.25-0.6%2,016.50p2,016.50p2,016.50p0
2,027.75p-11.00-0.5%2,034.50p2,034.50p2,027.75p0
2,038.75p-19.25-0.9%2,067.00p2,067.00p2,025.00p0
2,058.00p+5.00+0.2%2,058.00p2,058.00p2,058.00p0
2,053.00p-12.50-0.6%2,059.50p2,059.50p2,053.00p0
2,065.50p0.000.0%2,085.50p2,085.50p2,051.00p0
2,065.50p+8.50+0.4%2,065.50p2,065.50p2,065.50p0
2,057.00p-22.00-1.1%2,057.50p2,057.50p2,057.00p8
2,079.00p-31.75-1.5%2,081.00p2,081.00p2,079.00p1
2,110.75p+6.75+0.3%2,110.75p2,110.75p2,110.75p0
2,104.00p+1.25+0.1%2,104.00p2,104.00p2,104.00p0
2,102.75p+16.50+0.8%2,102.75p2,102.75p2,102.75p0
2,086.25p-21.50-1.0%2,103.50p2,103.50p2,086.25p0
2,107.75p-3.50-0.2%2,112.00p2,112.00p2,107.75p4
2,111.25p-5.50-0.3%2,123.00p2,126.00p2,108.50p524
2,116.75p-22.25-1.0%2,116.75p2,116.75p2,116.75p0
2,139.00p+8.00+0.4%2,139.00p2,139.00p2,139.00p0
2,131.00p-30.75-1.4%2,140.50p2,140.50p2,131.00p0
2,161.75p-16.00-0.7%2,161.75p2,161.75p2,161.75p0
2,177.75p+13.50+0.6%2,163.00p2,184.50p2,163.00p161
2,164.25p+48.00+2.3%2,157.00p2,164.25p2,152.50p4
2,116.25p-12.00-0.6%2,141.50p2,141.50p2,116.25p0
2,128.25p+39.75+1.9%2,128.25p2,128.25p2,128.25p0
2,088.50p+21.75+1.1%2,088.50p2,088.50p2,088.50p0
2,066.75p-6.75-0.3%2,064.50p2,066.75p2,064.50p150
2,073.50p-47.50-2.2%2,102.00p2,119.00p2,073.50p5
2,121.00p+12.75+0.6%2,104.50p2,121.00p2,104.50p2
2,108.25p-14.00-0.7%2,108.25p2,108.25p2,108.25p0
2,122.25p-24.75-1.2%2,137.00p2,137.00p2,122.25p0
2,147.00p+12.50+0.6%2,147.00p2,147.00p2,147.00p0
2,134.50p+14.00+0.7%2,134.50p2,134.50p2,134.50p0
2,120.50p+10.50+0.5%2,120.50p2,120.50p2,120.50p0
2,110.00p+27.00+1.3%2,110.00p2,110.00p2,110.00p0
2,083.00p-9.25-0.4%2,083.00p2,083.00p2,083.00p0
2,092.25p-46.25-2.2%2,096.50p2,096.50p2,090.00p7
2,138.50p-4.25-0.2%2,138.50p2,138.50p2,138.50p0
2,142.75p+10.75+0.5%2,159.50p2,162.00p2,142.75p4
2,132.00p-12.00-0.6%2,138.50p2,138.50p2,132.00p46
2,144.00p+13.50+0.6%2,136.50p2,144.00p2,134.50p418
2,130.50p-24.00-1.1%2,140.00p2,140.00p2,130.50p2
2,154.50p+14.75+0.7%2,154.50p2,154.50p2,154.50p0
2,139.75p-20.00-0.9%2,139.75p2,139.75p2,139.75p0
2,159.75p+7.25+0.3%2,160.63p2,160.63p2,159.75p18
2,152.50p-54.75-2.5%2,168.00p2,168.00p2,152.50p0
2,207.25p+7.50+0.3%2,207.25p2,207.25p2,207.25p0
2,199.75p-6.75-0.3%2,202.50p2,202.50p2,199.75p0
2,206.50p+7.25+0.3%2,206.50p2,206.50p2,206.50p0
2,199.25p+15.50+0.7%2,199.25p2,199.25p2,199.25p0
2,183.75p+8.75+0.4%2,184.50p2,186.00p2,176.00p71
2,175.00p-27.25-1.2%2,219.50p2,219.50p2,175.00p0
2,202.25p+9.25+0.4%2,202.25p2,202.25p2,202.25p0
2,193.00p+17.75+0.8%2,193.00p2,193.00p2,193.00p0
2,175.25p+10.00+0.5%2,175.25p2,175.25p2,175.25p0
2,165.25p+54.00+2.6%2,165.25p2,165.25p2,165.25p0
2,111.25p-2.25-0.1%2,130.50p2,130.50p2,110.00p1
2,113.50p+3.25+0.2%2,144.50p2,144.50p2,113.50p0
2,110.25p+29.75+1.4%2,107.50p2,110.25p2,075.50p2
Ticker
LSE:FPXE
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Oct 30, 2026

Closed 2,044.00p (-1.6%) on Oct 30, 2026

All First Trust Global Funds ICAV - First Trust IPOX Europe Equity Opportunities UCITS ETF Accum A EUR news

First Trust Global Funds ICAV - First Trust IPOX Europe Equity Opportunities UCITS ETF Accum A EUR on 6ix

What it is
Exchange-traded fund (ETF)
News releases
23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026

Where First Trust Global Funds ICAV - First Trust IPOX Europe Equity Opportunities UCITS ETF Accum A EUR is listed

ListingExchangeCountryCurrency
LSE:FPXE · Home listing · This pageLSEUnited KingdomGBX
LSE:IPXELSEUnited KingdomUSD
Euronext:EFPXEuronextFranceEUR

Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust IPOX Europe Equity Opportunities UCITS ETF Accum A EUR.