Stock listing

LSE:FPP Fragrant Prosperity Holdings Ltd Share Price

Follow Fragrant Prosperity Holdings Ltd into a list and get an email when it puts out news.

Share price · LSE:FPP

0.41p GBX (pence) -0.03 (-6.8%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -50.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 0.40p – 0.43p GBX (pence)Nov 2, 2026
Volume: 2.63M sharesNov 2, 2026
Market cap: £1.04M GBPAt the close on Nov 2, 2026 · price × 254.5M shares outstanding
52-week range: 0.32p – 1.05p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £6,505 GBPMedian day 629,524 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:FPP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	0.41p	-0.03	-6.8%	0.43p	0.43p	0.40p	2,629,756
Fri, Oct 30	0.44p	-0.03	-6.4%	0.47p	0.47p	0.42p	828,186
Thu, Oct 29	0.47p	0.00	0.0%	0.47p	0.47p	0.441p	98,933
Wed, Oct 28	0.47p	-0.005	-1.1%	0.475p	0.475p	0.45p	465,873
Tue, Oct 27	0.475p	0.00	0.0%	0.475p	0.53p	0.46p	3,099,478
Mon, Oct 26	0.475p	-0.015	-3.1%	0.49p	0.49p	0.46p	671,677
Fri, Oct 23	0.49p	-0.015	-3.0%	0.505p	0.52p	0.476p	149,816
Thu, Oct 22	0.505p	-0.02	-3.8%	0.525p	0.525p	0.488p	711,289
Wed, Oct 21	0.525p	-0.04	-7.1%	0.565p	0.565p	0.50p	855,696
Tue, Oct 20	0.565p	+0.095	+20.2%	0.48p	0.596p	0.48p	11,505,808
Mon, Oct 19	0.47p	-0.09	-16.1%	0.56p	0.56p	0.45p	3,642,825
Fri, Oct 16	0.56p	+0.18	+47.4%	0.38p	0.64p	0.37p	13,010,277
Thu, Oct 15	0.38p	-0.035	-8.4%	0.415p	0.445p	0.35p	6,490,375
Wed, Oct 14	0.415p	+0.04	+10.7%	0.375p	0.418p	0.375p	7,850,171
Tue, Oct 13	0.375p	-0.015	-3.8%	0.385p	0.385p	0.375p	58,715
Mon, Oct 12	0.39p	0.00	0.0%	0.39p	0.39p	0.379p	800,000
Fri, Oct 9	0.39p	0.00	0.0%	0.39p	0.40p	0.38p	980,132
Thu, Oct 8	0.39p	-0.015	-3.7%	0.405p	0.405p	0.38p	1,807,862
Wed, Oct 7	0.405p	0.00	0.0%	0.405p	0.405p	0.40p	6,642
Tue, Oct 6	0.405p	0.00	0.0%	0.405p	0.405p	0.40p	228,681
Mon, Oct 5	0.405p	0.00	0.0%	0.405p	0.409p	0.40p	582,333
Fri, Oct 2	0.405p	0.00	0.0%	0.405p	0.405p	0.402p	9,640
Thu, Oct 1	0.405p	0.00	0.0%	0.405p	0.405p	0.402p	48,209
Wed, Sep 30	0.405p	-0.06	-12.9%	0.465p	0.465p	0.40p	1,766,675
Tue, Sep 29	0.465p	0.00	0.0%	0.465p	0.465p	0.465p	0
Mon, Sep 28	0.465p	0.00	0.0%	0.465p	0.465p	0.465p	0
Fri, Sep 25	0.465p	0.00	0.0%	0.465p	0.465p	0.43p	797,113
Thu, Sep 24	0.465p	0.00	0.0%	0.465p	0.465p	0.431p	59,650
Wed, Sep 23	0.465p	0.00	0.0%	0.465p	0.465p	0.431p	1,042,850
Tue, Sep 22	0.465p	+0.005	+1.1%	0.46p	0.465p	0.436p	4,592,850
Mon, Sep 21	0.46p	0.00	0.0%	0.46p	0.46p	0.415p	2,520,847
Fri, Sep 18	0.46p	+0.03	+7.0%	0.43p	0.46p	0.41p	1,201,913
Thu, Sep 17	0.43p	0.00	0.0%	0.43p	0.43p	0.411p	689,769
Wed, Sep 16	0.43p	0.00	0.0%	0.43p	0.43p	0.416p	483,519
Tue, Sep 15	0.43p	-0.03	-6.5%	0.46p	0.46p	0.415p	2,217,404
Mon, Sep 14	0.46p	-0.01	-2.1%	0.47p	0.47p	0.421p	1,380,206
Fri, Sep 11	0.47p	0.00	0.0%	0.47p	0.47p	0.47p	0
Thu, Sep 10	0.47p	0.00	0.0%	0.47p	0.47p	0.441p	728,510
Wed, Sep 9	0.47p	0.00	0.0%	0.47p	0.47p	0.44p	686,220
Tue, Sep 8	0.47p	0.00	0.0%	0.47p	0.479p	0.441p	253,593
Mon, Sep 7	0.47p	0.00	0.0%	0.47p	0.47p	0.47p	0
Fri, Sep 4	0.47p	0.00	0.0%	0.47p	0.47p	0.47p	335,000
Thu, Sep 3	0.47p	0.00	0.0%	0.47p	0.47p	0.442p	100,000
Wed, Sep 2	0.47p	0.00	0.0%	0.47p	0.47p	0.47p	0
Tue, Sep 1	0.47p	0.00	0.0%	0.47p	0.479p	0.47p	20,000
Fri, Aug 28	0.47p	-0.015	-3.1%	0.485p	0.485p	0.43p	530,752
Thu, Aug 27	0.485p	0.00	0.0%	0.485p	0.485p	0.45p	184,284
Wed, Aug 26	0.485p	0.00	0.0%	0.485p	0.486p	0.425p	1,753,089
Tue, Aug 25	0.485p	0.00	0.0%	0.485p	0.509p	0.485p	47,750
Mon, Aug 24	0.485p	0.00	0.0%	0.485p	0.509p	0.485p	49,115
Fri, Aug 21	0.485p	0.00	0.0%	0.485p	0.485p	0.451p	100,000
Thu, Aug 20	0.485p	0.00	0.0%	0.485p	0.518p	0.451p	749,148
Wed, Aug 19	0.485p	0.00	0.0%	0.485p	0.485p	0.485p	0
Tue, Aug 18	0.485p	+0.005	+1.0%	0.485p	0.519p	0.475p	629,524
Mon, Aug 17	0.48p	+0.005	+1.1%	0.48p	0.492p	0.47p	1,470,000
Fri, Aug 14	0.475p	+0.06	+14.5%	0.415p	0.488p	0.415p	2,976,984
Thu, Aug 13	0.415p	0.00	0.0%	0.415p	0.428p	0.405p	1,341,647
Wed, Aug 12	0.415p	0.00	0.0%	0.415p	0.415p	0.415p	0
Tue, Aug 11	0.415p	-0.015	-3.5%	0.43p	0.43p	0.415p	442,270
Mon, Aug 10	0.43p	0.00	0.0%	0.43p	0.43p	0.428p	35,000
Fri, Aug 7	0.43p	0.00	0.0%	0.43p	0.43p	0.43p	0
Thu, Aug 6	0.43p	+0.01	+2.4%	0.42p	0.43p	0.405p	823,013
Wed, Aug 5	0.42p	-0.005	-1.2%	0.425p	0.425p	0.405p	500,000
Tue, Aug 4	0.425p	-0.03	-6.6%	0.455p	0.455p	0.40p	1,775,709
Mon, Aug 3	0.455p	-0.02	-4.2%	0.475p	0.475p	0.45p	472,588