Stock listing

LSE:FOXT Foxtons Group PLC Share Price

Home listing (LSE) of Foxtons Group PLC

Follow Foxtons Group PLC into a list and get an email when it puts out news.

Share price · LSE:FOXT

36.75p GBX (pence) -0.70 (-1.9%)

Close on Oct 30, 2026

Past year -32.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
36.75p – 37.45p GBX (pence)Oct 30, 2026
Volume
313,994 sharesOct 30, 2026
Market cap
£108.7M GBPAt the close on Oct 30, 2026 · price × 295.8M shares outstanding
52-week range
31.70p – 62.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£460,189 GBPMedian day 402,225 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Foxtons Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:FOXT · Home36.75p GBX (pence)-0.70 (-1.9%)313,99437.45p37.45p36.75p37.45pClose on Oct 30, 2026
Frankfurt:FXG€0.432 EUR+0.008 (+1.9%)—€0.432€0.432€0.432€0.424Close on Oct 30, 2026
Munich:FXG€0.434 EUR0.000 (0.0%)—€0.434€0.434€0.434€0.434Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:FOXT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
36.75p-0.70-1.9%37.45p37.45p36.75p313,994
37.45p+0.95+2.6%37.45p37.45p36.66p82,236
36.50p+0.40+1.1%36.05p37.45p36.00p204,972
36.10p-0.60-1.6%37.10p37.10p36.10p137,667
36.70p-0.50-1.3%36.65p37.58p36.63p300,545
37.20p+0.15+0.4%36.45p37.40p36.45p76,953
37.05p-1.00-2.6%38.05p38.05p36.35p171,539
38.05p+1.15+3.1%36.80p38.05p36.80p152,866
36.90p+0.10+0.3%37.25p37.30p36.50p90,368
36.80p+0.20+0.5%38.05p38.05p36.10p308,164
36.60p+0.55+1.5%36.20p37.80p36.15p254,173
36.05p-0.45-1.2%36.50p37.80p36.05p312,556
36.50p-0.40-1.1%37.00p37.60p36.05p272,379
36.90p-0.15-0.4%37.00p38.00p36.90p394,414
37.05p+0.10+0.3%38.05p38.05p36.80p242,348
36.95p-0.05-0.1%36.95p37.20p36.59p201,270
37.00p0.000.0%36.95p37.65p36.10p53,023
37.00p+0.40+1.1%38.05p38.05p36.15p473,083
36.60p-0.40-1.1%36.95p37.85p36.05p289,786
37.00p0.000.0%37.10p37.75p36.85p410,035
37.00p-0.75-2.0%37.10p38.65p36.05p418,212
37.75p-0.25-0.7%38.00p38.15p37.75p851,366
38.00p0.000.0%38.45p38.70p38.00p507,166
38.00p0.000.0%38.00p38.40p37.25p83,415
38.00p+0.40+1.1%37.55p38.45p37.15p882,484
37.60p+0.30+0.8%37.60p38.00p37.10p498,557
37.30p+0.80+2.2%36.90p37.58p36.55p763,510
36.50p-0.15-0.4%36.75p37.45p36.50p809,973
36.65p+0.45+1.2%36.15p37.45p36.10p200,084
36.20p0.000.0%36.40p37.35p36.00p271,095
36.20p-0.40-1.1%35.95p37.40p35.95p315,758
36.60p+0.10+0.3%37.50p37.50p36.20p526,910
36.50p+0.55+1.5%36.00p37.45p36.00p186,390
35.95p+0.45+1.3%35.80p37.35p35.55p193,587
35.50p-1.00-2.7%37.00p37.45p35.50p442,477
36.50p+0.50+1.4%36.90p37.50p36.30p410,952
36.00p-0.85-2.3%38.50p38.50p36.00p242,736
36.85p-0.25-0.7%37.10p37.45p36.60p362,368
37.10p-1.45-3.8%38.10p38.50p37.00p303,257
38.55p+0.35+0.9%38.20p38.75p37.25p203,295
38.20p+1.20+3.2%36.40p38.75p36.20p540,021
37.00p-0.85-2.2%37.50p37.95p36.22p986,615
37.85p+0.60+1.6%37.30p38.00p36.80p474,411
37.25p-1.15-3.0%38.20p38.20p36.60p267,947
38.40p-0.55-1.4%38.95p39.45p38.40p1,091,962
38.95p+0.05+0.1%39.58p39.95p38.20p480,143
38.90p+0.15+0.4%38.60p39.80p38.55p735,886
38.75p+0.85+2.2%38.00p39.05p37.20p1,039,820
37.90p+1.40+3.8%36.30p38.00p36.30p27,831,393
36.50p+0.50+1.4%36.80p36.80p35.86p7,157,910
36.00p-0.10-0.3%36.90p36.90p35.50p11,735,379
36.10p-0.70-1.9%36.00p36.50p35.15p2,586,052
36.80p+0.05+0.1%36.75p36.90p35.90p1,033,298
36.75p-0.10-0.3%36.25p37.00p36.25p487,907
36.85p-0.30-0.8%37.50p37.75p36.80p273,473
37.15p-0.15-0.4%38.00p38.00p37.15p198,279
37.30p0.000.0%38.00p38.00p37.30p940,297
37.30p0.000.0%37.60p37.95p37.30p235,196
37.30p-0.20-0.5%37.50p38.20p37.30p468,177
37.50p+0.85+2.3%35.60p37.85p35.60p3,380,087
36.65p-0.35-0.9%37.20p37.90p35.85p1,788,115
37.00p-1.70-4.4%39.00p40.25p36.65p529,771
38.70p+0.40+1.0%39.00p40.25p38.30p159,073
38.30p-1.00-2.5%40.50p40.50p38.30p2,314,771
39.30p-0.30-0.8%39.70p40.45p39.00p785,695
39.60p-0.10-0.3%40.35p40.75p39.25p757,826
Ticker
LSE:FOXT
Asset type
Stock
Sector
Real estate
Industry
Real estate services
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Foxtons Group (LSE:FOXT) Q4 2025 Earnings Call

    Thu, Mar 05, 2026 · 4:00 AM ET

    Watch Transcript

  • Foxtons Group (LSE:FOXT) Q2 2025 Earnings Call

    Wed, Jul 30, 2025

    Watch Transcript

  • Foxtons Group (LSE:FOXT) Q4 2024 Earnings Call

    Wed, Mar 05, 2025

    Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 26, 2026

Closed 36.70p (-1.3%) on Oct 26, 2026

Resolutions passed at the General Meeting

Oct 21, 2026

Closed 38.05p (+3.1%) on Oct 21, 2026

General Meeting Results

Oct 21, 2026

Closed 38.05p (+3.1%) on Oct 21, 2026

Performance Share Plan 2026

Oct 2, 2026

Closed 37.00p (0.0%) on Oct 5, 2026

Notice of General Meeting

Oct 2, 2026

Closed 37.00p (0.0%) on Oct 5, 2026

Holding(s) in Company

Sep 30, 2026

Closed 38.00p (0.0%) on Sep 30, 2026

Four regional acquisitions to augment growth

Sep 23, 2026

Closed 36.50p (-0.4%) on Sep 23, 2026

Directorate change

May 26, 2026

Closed 46.95p (-0.3%) on May 26, 2026

Foxtons Group: Approved Foxtons Group Plc Deferred Bonus Plan Rules

May 7, 2026

Closed 45.50p (-0.3%) on May 8, 2026

Resolutions passed at the Annual General Meeting

May 7, 2026

Closed 45.50p (-0.3%) on May 8, 2026

All Foxtons Group PLC news

Decks

Foxtons Group PLC on 6ix

Sector
Real estate
Industry
Real estate services
News releases
27 in the last 12 months · 135 in all · newest Oct 26, 2026 · oldest 2013
Calls
10 calls with a replay · 10 with a transcript · latest Mar 5, 2026
Decks
25 decks · latest Jul 30, 2026

Where Foxtons Group PLC is listed

ListingExchangeCountryCurrency
LSE:FOXT · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A1W5ASLS ExchangeGermanyEUR
gettex:FXGgettexGermanyEUR
Lang & Schwarz:A1W5ASLang & SchwarzGermanyEUR
OTC:FXTGYOTCUnited StatesUSD
Frankfurt:FXGFrankfurtGermanyEUR
Turquoise:FOXTLTurquoiseUnited KingdomGBX
Aquis:FOXTLAquisUnited KingdomGBX
Dusseldorf:FXGDusseldorfGermanyEUR
Munich:FXGMunichGermanyEUR
Stuttgart:FXGStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Foxtons Group PLC.