Stock listing

LSE:FOX Focus Xplore PLC Share Price

Home listing (LSE) of Focus Xplore PLC

Follow Focus Xplore PLC into a list and get an email when it puts out news.

Share price · LSE:FOX

0.019p GBX (pence) -0.002 (-7.5%)

Close on Oct 30, 2026

Past year -50.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.018p – 0.020p GBX (pence)Oct 30, 2026
Volume
52.68M sharesOct 30, 2026
Market cap
£77,207 GBPAt the close on Oct 30, 2026 · price × 417.3M shares outstanding
52-week range
0.015p – 0.040p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£20,273 GBPMedian day 10.46M shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Focus Xplore PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:FOX · Home0.019p GBX (pence)-0.002 (-7.5%)52,681,4820.020p0.020p0.018p0.020pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:FOX · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.019p-0.002-7.5%0.020p0.020p0.018p52,681,482
0.020p0.0000.0%0.020p0.020p0.019p24,644,189
0.020p0.0000.0%0.020p0.020p0.019p16,113,155
0.020p0.0000.0%0.020p0.020p0.019p3,472,647
0.020p+0.001+5.3%0.020p0.021p0.019p25,111,122
0.019p-0.006-22.4%0.024p0.024p0.018p253,421,870
0.025p+0.005+22.5%0.020p0.025p0.019p135,240,922
0.020p-0.001-4.8%0.021p0.021p0.019p13,654,563
0.021p-0.001-6.7%0.023p0.023p0.020p18,815,908
0.023p0.0000.0%0.023p0.023p0.021p7,766,690
0.023p+0.002+12.5%0.021p0.025p0.021p154,368,977
0.020p0.0000.0%0.020p0.021p0.020p7,001,780
0.020p-0.002-9.1%0.022p0.023p0.019p100,436,759
0.022p-0.002-8.3%0.024p0.024p0.019p388,755,906
0.024p-0.001-5.9%0.026p0.027p0.021p185,761,531
0.026p+0.006+34.2%0.020p0.039p0.020p3,347,724,095
0.019p0.0000.0%0.019p0.020p0.019p3,291,169
0.019p0.0000.0%0.019p0.020p0.019p18,029,206
0.019p-0.003-15.6%0.020p0.020p0.018p45,614,715
0.023p0.0000.0%0.023p0.023p0.022p109,090
0.023p0.0000.0%0.023p0.023p0.020p1,072,727
0.023p0.0000.0%0.023p0.023p0.023p0
0.023p0.0000.0%0.023p0.023p0.023p750,000
0.023p0.0000.0%0.023p0.023p0.023p622,130
0.023p0.0000.0%0.023p0.024p0.023p243,126
0.023p0.0000.0%0.023p0.023p0.021p407,867
0.023p0.0000.0%0.023p0.024p0.021p10,044,749
0.023p0.0000.0%0.023p0.024p0.021p10,883,386
0.023p0.0000.0%0.023p0.024p0.020p616,484
0.023p0.0000.0%0.023p0.025p0.020p273,231
0.023p0.0000.0%0.023p0.025p0.022p499,927
0.023p0.0000.0%0.023p0.023p0.023p0
0.023p0.0000.0%0.023p0.023p0.023p0
0.023p0.0000.0%0.023p0.025p0.020p13,633,598
0.023p-0.005-18.2%0.028p0.029p0.022p17,669,973
0.028p+0.002+10.0%0.025p0.029p0.025p36,968,485
0.025p+0.004+16.3%0.022p0.029p0.021p56,995,255
0.022p0.0000.0%0.022p0.023p0.022p14,524,868
0.022p-0.004-14.0%0.025p0.029p0.021p48,685,801
0.025p-0.001-3.8%0.026p0.027p0.021p32,859,293
0.026p0.0000.0%0.026p0.027p0.022p38
0.026p0.0000.0%0.026p0.027p0.022p1,000,926
0.026p-0.002-5.5%0.027p0.027p0.026p500,666
0.028p0.0000.0%0.028p0.030p0.025p24,071,070
0.028p0.0000.0%0.028p0.030p0.025p9,511,008
0.028p0.0000.0%0.028p0.030p0.025p8,920,453
0.028p0.0000.0%0.028p0.030p0.025p7,567,846
0.028p-0.001-1.8%0.028p0.028p0.027p5,000,000
0.028p+0.001+1.8%0.028p0.028p0.025p657,224
0.028p0.0000.0%0.028p0.028p0.025p2,023,276
0.028p0.0000.0%0.028p0.028p0.025p7,500
0.028p0.0000.0%0.028p0.030p0.025p28,642,335
0.028p0.0000.0%0.028p0.029p0.028p15,194,478
0.028p+0.002+10.0%0.025p0.029p0.025p20,239,729
0.025p+0.003+11.1%0.023p0.028p0.021p32,251,417
0.023p-0.003-11.8%0.026p0.028p0.020p181,929,512
0.026p+0.008+45.7%0.018p0.026p0.017p58,470,098
0.018p-0.005-22.2%0.023p0.024p0.018p31,144,758
0.023p0.0000.0%0.023p0.024p0.023p45,218
0.023p0.0000.0%0.023p0.023p0.020p1,144,081
0.023p0.0000.0%0.023p0.023p0.015p27,500,001
0.023p0.0000.0%0.023p0.023p0.020p12,500,000
0.023p0.0000.0%0.023p0.024p0.023p500,000
0.023p0.0000.0%0.023p0.023p0.023p0
0.023p0.0000.0%0.023p0.023p0.021p1,525,059
0.023p0.0000.0%0.023p0.023p0.023p0
Ticker
LSE:FOX
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Technical Overview of the Garden Lake Properties

Oct 26, 2026

Closed 0.02p (+5.3%) on Oct 26, 2026

Technical Overview of the Clarkdon Gold Property

Oct 23, 2026

Closed 0.019p (-22.4%) on Oct 23, 2026

Holding(s) in Company

Oct 22, 2026

Closed 0.019p (-22.4%) on Oct 23, 2026

PDMR FORMS

Oct 12, 2026

Closed 0.024p (-5.9%) on Oct 12, 2026

Completion of Acquisition and Board Appointment

Oct 9, 2026

Closed 0.026p (+34.2%) on Oct 9, 2026

Acquisition of Gold Properties and Fundraise

Oct 6, 2026

Closed 0.019p (-15.6%) on Oct 6, 2026

Half-year Financial Report

Sep 30, 2026

Closed 0.023p (0.0%) on Sep 30, 2026

Potential Acquisition & Exploration Update

Sep 7, 2026

Closed 0.025p (-3.8%) on Sep 7, 2026

Conversion of Convertible Loan Notes & TVR

Jun 16, 2026

Closed 0.028p (-8.3%) on Jun 17, 2026

Board Appointments and Strategic Review

Apr 1, 2026

Closed 0.02p (+14.3%) on Apr 1, 2026

All Focus Xplore PLC news

Financings

  • Private placement of ordinary shares

    Oct 12, 2026

    Update: GBX 0.018 a share

    Buyers: Beauty Science UK Limited (27,777,777 ordinary shares at 0.018 pence); Castle International Holdings Limited (359,722,277 ordinary shares at 0.018 pence)

    Insiders: Beauty Science UK Limited (closely associated with a Non-Executive Director) subscribed for 27,777,777 shares and Castle International Holdings Limited (closely associated with an Executive Director) for 359,722,277 shares in the Placing

    Update Oct 12, 2026

Read by 6ix AI from the company's releases

Decks

Focus Xplore PLC on 6ix

News releases
17 in the last 12 months · 163 in all · newest Oct 26, 2026 · oldest 2015
Decks
5 decks · latest Feb 10, 2025

Where Focus Xplore PLC is listed

ListingExchangeCountryCurrency
LSE:FOX · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:622FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Focus Xplore PLC.