Stock listing
LSE:FOUR 4imprint Group plc Share Price
Home listing (LSE) of 4imprint Group plc
Follow 4imprint Group plc into a list and get an email when it puts out news.
Share price · LSE:FOUR
4,478.00p GBX (pence) -18.00 (-0.4%)
Close on Oct 30, 2026
- Day range
- 4,478.00p – 4,592.00p GBX (pence)Oct 30, 2026
- Volume
- 16,910 sharesOct 30, 2026
- Market cap
- £1.26B GBPAt the close on Oct 30, 2026 · price × 28.05M shares outstanding
- 52-week range
- 3,161.80p – 5,135.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £2.19M GBPMedian day 37,458 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FOUR · Home | 4,478.00p GBX (pence) | -18.00 (-0.4%) | 16,910 | 4,536.00p | 4,592.00p | 4,478.00p | 4,496.00p | Close on Oct 30, 2026 |
| Frankfurt:IMW | €53.00 EUR | +2.00 (+3.9%) | — | €51.50 | €53.00 | €51.50 | €51.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:FOUR · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,478.00p | -18.00 | -0.4% | 4,536.00p | 4,592.00p | 4,478.00p | 16,910 | |
| 4,496.00p | +24.00 | +0.5% | 4,394.00p | 4,582.00p | 4,394.00p | 13,879 | |
| 4,472.00p | -30.00 | -0.7% | 4,588.00p | 4,590.00p | 4,333.20p | 20,172 | |
| 4,502.00p | +100.00 | +2.3% | 4,592.00p | 4,592.00p | 4,370.00p | 17,518 | |
| 4,402.00p | +46.00 | +1.1% | 4,309.12p | 4,456.00p | 4,246.00p | 18,235 | |
| 4,356.00p | -16.00 | -0.4% | 4,352.00p | 4,406.00p | 4,292.00p | 28,877 | |
| 4,372.00p | -68.00 | -1.5% | 4,386.00p | 4,590.00p | 4,340.00p | 13,358 | |
| 4,440.00p | -42.00 | -0.9% | 4,274.00p | 4,522.00p | 4,274.00p | 25,339 | |
| 4,482.00p | -58.00 | -1.3% | 4,596.00p | 4,596.00p | 4,350.00p | 18,445 | |
| 4,540.00p | -56.00 | -1.2% | 4,596.00p | 4,596.00p | 4,436.00p | 37,330 | |
| 4,596.00p | +44.00 | +1.0% | 4,468.00p | 4,686.00p | 4,468.00p | 37,001 | |
| 4,552.00p | +68.00 | +1.5% | 4,658.00p | 4,658.00p | 4,440.00p | 76,068 | |
| 4,484.00p | -36.00 | -0.8% | 4,418.00p | 4,786.00p | 4,418.00p | 19,348 | |
| 4,520.00p | +34.00 | +0.8% | 4,448.00p | 4,664.00p | 4,404.00p | 19,695 | |
| 4,486.00p | +20.00 | +0.4% | 4,468.00p | 4,496.00p | 4,260.04p | 21,631 | |
| 4,466.00p | +104.00 | +2.4% | 4,382.00p | 4,509.41p | 4,210.12p | 67,050 | |
| 4,362.00p | +42.00 | +1.0% | 4,350.00p | 4,428.00p | 4,278.00p | 44,497 | |
| 4,320.00p | -6.00 | -0.1% | 4,330.00p | 4,376.00p | 4,306.52p | 66,534 | |
| 4,326.00p | +40.00 | +0.9% | 4,276.00p | 4,372.00p | 4,240.78p | 58,256 | |
| 4,286.00p | -66.00 | -1.5% | 4,352.00p | 4,422.00p | 4,244.00p | 75,719 | |
| 4,352.00p | -64.00 | -1.4% | 4,416.00p | 4,474.00p | 4,230.00p | 53,743 | |
| 4,416.00p | -100.00 | -2.2% | 4,334.00p | 4,518.00p | 4,298.00p | 64,480 | |
| 4,516.00p | +20.00 | +0.4% | 4,504.00p | 4,590.00p | 4,472.00p | 94,393 | |
| 4,496.00p | -30.00 | -0.7% | 4,500.00p | 4,694.00p | 4,496.00p | 44,855 | |
| 4,526.00p | +10.00 | +0.2% | 4,472.00p | 4,596.00p | 4,316.00p | 42,873 | |
| 4,516.00p | -12.00 | -0.3% | 4,700.00p | 4,700.00p | 4,474.00p | 77,472 | |
| 4,528.00p | +22.00 | +0.5% | 4,522.00p | 4,622.83p | 4,494.00p | 32,569 | |
| 4,506.00p | +36.00 | +0.8% | 4,536.00p | 4,606.00p | 4,432.00p | 135,419 | |
| 4,470.00p | -12.00 | -0.3% | 4,466.00p | 4,618.00p | 4,364.00p | 62,000 | |
| 4,482.00p | +78.00 | +1.8% | 4,400.00p | 4,574.00p | 4,400.00p | 30,829 | |
| 4,404.00p | +36.00 | +0.8% | 4,400.00p | 4,602.00p | 4,296.00p | 111,444 | |
| 4,368.00p | -14.00 | -0.3% | 4,570.00p | 4,570.00p | 4,368.00p | 21,467 | |
| 4,382.00p | +80.00 | +1.9% | 4,310.00p | 4,406.00p | 4,284.00p | 30,665 | |
| 4,302.00p | +22.00 | +0.5% | 4,270.00p | 4,310.00p | 4,104.00p | 106,932 | |
| 4,280.00p | -72.00 | -1.7% | 4,290.00p | 4,492.00p | 4,280.00p | 82,985 | |
| 4,352.00p | +46.00 | +1.1% | 4,212.00p | 4,400.00p | 4,064.00p | 48,208 | |
| 4,306.00p | -18.00 | -0.4% | 4,388.00p | 4,394.00p | 4,237.39p | 21,691 | |
| 4,324.00p | -62.00 | -1.4% | 4,208.00p | 4,484.00p | 4,208.00p | 46,162 | |
| 4,386.00p | -42.00 | -0.9% | 4,500.00p | 4,624.00p | 4,300.00p | 40,335 | |
| 4,428.00p | -40.00 | -0.9% | 4,558.00p | 4,656.00p | 4,380.00p | 19,090 | |
| 4,468.00p | +6.00 | +0.1% | 4,408.00p | 4,484.00p | 4,408.00p | 14,165 | |
| 4,462.00p | +82.00 | +1.9% | 4,384.00p | 4,462.00p | 4,189.27p | 56,031 | |
| 4,380.00p | -18.00 | -0.4% | 4,340.00p | 4,420.00p | 4,300.00p | 37,585 | |
| 4,398.00p | -82.00 | -1.8% | 4,420.00p | 4,454.00p | 4,348.00p | 34,736 | |
| 4,480.00p | -32.00 | -0.7% | 4,750.00p | 4,750.00p | 4,464.00p | 25,666 | |
| 4,512.00p | -82.00 | -1.8% | 4,402.00p | 4,616.00p | 4,402.00p | 70,909 | |
| 4,594.00p | +92.00 | +2.0% | 4,518.00p | 4,618.00p | 4,400.00p | 23,508 | |
| 4,502.00p | 0.00 | 0.0% | 4,510.00p | 4,578.00p | 4,466.00p | 20,148 | |
| 4,502.00p | -90.00 | -2.0% | 4,592.00p | 4,636.00p | 4,496.00p | 20,143 | |
| 4,592.00p | +86.00 | +1.9% | 4,182.00p | 4,634.00p | 4,182.00p | 34,194 | |
| 4,506.00p | -168.00 | -3.6% | 4,716.00p | 4,856.00p | 4,506.00p | 21,254 | |
| 4,674.00p | +60.00 | +1.3% | 4,770.00p | 4,770.00p | 4,592.00p | 34,917 | |
| 4,614.00p | +34.00 | +0.7% | 4,388.00p | 4,690.00p | 4,388.00p | 65,690 | |
| 4,580.00p | -136.00 | -2.9% | 4,450.00p | 4,806.00p | 4,450.00p | 68,290 | |
| 4,716.00p | -68.00 | -1.4% | 4,800.00p | 4,974.00p | 4,676.00p | 79,308 | |
| 4,784.00p | 0.00 | 0.0% | 4,772.00p | 4,846.00p | 4,552.00p | 75,392 | |
| 4,784.00p | -106.00 | -2.2% | 4,884.00p | 4,976.00p | 4,742.00p | 66,719 | |
| 4,890.00p | +2.00 | 0.0% | 4,886.00p | 4,944.00p | 4,854.00p | 91,279 | |
| 4,888.00p | -36.00 | -0.7% | 4,694.00p | 4,964.60p | 4,694.00p | 87,385 | |
| 4,924.00p | -76.00 | -1.5% | 4,950.00p | 5,135.00p | 4,738.00p | 120,674 | |
| 5,000.00p | +110.00 | +2.2% | 4,900.00p | 5,095.00p | 4,784.00p | 53,133 | |
| 4,890.00p | +500.00 | +11.4% | 4,594.00p | 4,890.00p | 4,509.19p | 130,091 | |
| 4,390.00p | +112.00 | +2.6% | 4,180.00p | 4,390.00p | 4,180.00p | 25,296 | |
| 4,278.00p | +160.00 | +3.9% | 3,980.00p | 4,314.00p | 3,980.00p | 20,362 | |
| 4,118.00p | -82.00 | -2.0% | 4,180.00p | 4,264.00p | 4,080.00p | 29,373 | |
| 4,200.00p | -22.00 | -0.5% | 4,234.00p | 4,258.00p | 4,154.00p | 13,278 |
- Ticker
- LSE:FOUR
- Asset type
- Stock
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 28, 2026
Director/PDMR Shareholding
Latest deck · Aug 5, 2026
H1 2026 Earnings Presentation
Earnings · 13 slides
Latest news
Director/PDMR Shareholding
Oct 28, 2026
Closed 4,472.00p (-0.7%) on Oct 28, 2026
Half-year Financial Report
Aug 5, 2026
Closed 4,890.00p (+11.4%) on Aug 5, 2026
Block Listing Interim Review
Jun 29, 2026
Closed 3,730.00p (-0.4%) on Jun 29, 2026
4imprint Group plc: AGM Trading Update and Notice of Results
May 29, 2026
Closed 3,714.00p (+1.8%) on Jun 1, 2026
2026 AGM notice of meeting
Apr 14, 2026
Closed 3,682.00p (+1.5%) on Apr 14, 2026
Notice of the 2026 Annual General Meeting
Apr 14, 2026
Closed 3,682.00p (+1.5%) on Apr 14, 2026
Final Results
Mar 11, 2026
Closed 3,600.00p (-6.9%) on Mar 11, 2026
Holding(s) in Company
Feb 18, 2026
Closed 3,870.00p (-0.3%) on Feb 18, 2026
Trading Statement
Jan 20, 2026
Closed 4,305.00p (-1.0%) on Jan 20, 2026
Chair Succession
Dec 3, 2025
Closed 3,845.00p (+0.7%) on Dec 3, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 13 slides · Aug 5, 2026
FY2025 Earnings Presentation
Earnings · 18 slides · Mar 11, 2026
FY2024 Earnings Presentation
Earnings · 16 slides · 2025
H1 2025 Earnings Presentation
Earnings · 12 slides · 2025
4imprint Group plc on 6ix
- News releases
- 14 in the last 12 months · 140 in all · newest Oct 28, 2026 · oldest 1999
- Decks
- 12 decks · latest Aug 5, 2026
Where 4imprint Group plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FOUR · Home listing · This page | LSE | United Kingdom | GBX |
| gettex:IMW | gettex | Germany | EUR |
| Frankfurt:IMW | Frankfurt | Germany | EUR |
| OTC:FRRFF | OTC | United States | USD |
| LS Exchange:916232 | LS Exchange | Germany | EUR |
| Lang & Schwarz:916232 | Lang & Schwarz | Germany | EUR |
| Turquoise:FOURL | Turquoise | United Kingdom | GBX |
| Dusseldorf:IMW | Dusseldorf | Germany | EUR |
| BX Swiss:IMW | BX Swiss | Switzerland | CHF |
| Stuttgart:IMW | Stuttgart | Germany | EUR |
| AQUIS:FOUR.GB | AQUIS | United Kingdom | GBX |
| Aquis:FOURL | Aquis | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about 4imprint Group plc.