Stock listing

LSE:FORT Forterra PLC Share Price

Home listing (LSE) of Forterra PLC

Follow Forterra PLC into a list and get an email when it puts out news.

Share price · LSE:FORT

163.80p GBX (pence) -1.20 (-0.7%)

Close on Oct 30, 2026

Past year -10.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
162.00p – 170.00p GBX (pence)Oct 30, 2026
Volume
910,957 sharesOct 30, 2026
Market cap
£325.9M GBPAt the close on Oct 30, 2026 · price × 199.0M shares outstanding
52-week range
126.40p – 200.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£967,092 GBPMedian day 523,303 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Forterra PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:FORT · Home163.80p GBX (pence)-1.20 (-0.7%)910,957170.00p170.00p162.00p165.00pClose on Oct 30, 2026
Frankfurt:F0T€1.95 EUR+0.09 (+4.8%)—€1.95€1.95€1.95€1.86Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:FORT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
163.80p-1.20-0.7%170.00p170.00p162.00p910,957
165.00p+1.60+1.0%170.00p170.00p160.60p818,048
163.40p-3.00-1.8%165.80p168.20p161.60p413,550
166.40p+5.80+3.6%160.20p167.00p159.93p287,276
160.60p-1.20-0.7%163.00p163.00p160.00p202,480
161.80p+4.40+2.8%153.60p163.71p153.60p625,840
157.40p-1.20-0.8%151.40p159.80p151.40p229,777
158.60p-0.80-0.5%157.80p159.40p151.80p338,600
159.40p+1.40+0.9%154.00p160.00p153.20p812,916
158.00p+0.60+0.4%150.00p158.80p150.00p499,953
157.40p+3.00+1.9%154.60p160.40p153.60p347,950
154.40p+1.20+0.8%154.00p154.80p146.80p482,375
153.20p+5.80+3.9%145.00p154.00p145.00p398,297
147.40p+2.00+1.4%146.20p149.00p146.20p382,410
145.40p+0.20+0.1%144.20p148.00p141.60p470,650
145.20p+3.80+2.7%141.40p147.84p141.40p474,780
141.40p-3.80-2.6%152.20p152.20p141.40p315,435
145.20p-2.60-1.8%147.00p148.00p145.20p233,899
147.80p0.000.0%145.00p150.80p145.00p329,951
147.80p-2.20-1.5%149.60p152.00p146.20p252,716
150.00p-0.60-0.4%146.00p152.00p146.00p365,759
150.60p-5.40-3.5%156.00p156.00p149.40p660,118
156.00p-1.00-0.6%158.00p163.00p156.00p925,780
157.00p-5.00-3.1%158.00p163.60p156.40p668,530
162.00p+25.00+18.2%145.60p164.00p145.60p2,378,388
137.00p0.000.0%137.40p139.80p136.20p311,459
137.00p-1.80-1.3%135.40p140.00p135.40p370,038
138.80p+0.40+0.3%140.00p140.00p138.20p294,560
138.40p+1.60+1.2%142.40p142.40p135.80p542,246
136.80p+2.00+1.5%133.60p138.00p133.60p446,179
134.80p-1.00-0.7%134.40p137.80p134.00p531,993
135.80p-6.20-4.4%140.60p143.20p135.60p767,786
142.00p+7.20+5.3%134.80p142.20p134.80p644,407
134.80p+1.20+0.9%140.80p140.80p132.80p832,977
133.60p-3.00-2.2%143.40p143.40p133.40p725,728
136.60p+0.60+0.4%142.80p142.80p135.60p452,671
136.00p-0.20-0.1%136.00p137.40p135.40p661,535
136.20p-2.80-2.0%138.00p144.03p136.00p514,613
139.00p-2.60-1.8%149.00p149.00p137.60p441,320
141.60p-1.40-1.0%143.60p148.60p141.60p535,951
143.00p+2.40+1.7%136.00p143.60p136.00p462,891
140.60p+2.00+1.4%135.00p140.80p135.00p317,183
138.60p-2.00-1.4%138.60p143.80p137.80p576,490
140.60p-1.80-1.3%150.00p150.00p139.40p1,002,307
142.40p-1.60-1.1%150.80p150.80p142.40p557,073
144.00p0.000.0%151.20p151.20p143.00p285,446
144.00p+0.80+0.6%143.40p146.20p143.10p353,976
143.20p+1.40+1.0%141.80p144.80p141.40p700,633
141.80p-2.60-1.8%150.80p150.80p141.80p537,045
144.40p+0.60+0.4%150.40p150.40p143.00p359,749
143.80p-0.40-0.3%144.00p145.40p143.00p391,723
144.20p+1.80+1.3%140.60p145.46p140.60p355,386
142.40p-4.00-2.7%145.00p147.20p142.40p787,733
146.40p-5.40-3.6%146.00p153.00p145.40p1,544,653
151.80p+0.40+0.3%151.60p154.80p151.00p1,236,589
151.40p-1.20-0.8%152.80p153.60p150.80p1,319,743
152.60p+3.60+2.4%149.00p154.80p147.20p1,356,923
149.00p+2.60+1.8%146.20p149.40p145.00p1,655,517
146.40p-3.40-2.3%151.00p152.80p146.20p1,148,867
149.80p+3.40+2.3%146.00p149.80p145.80p420,162
146.40p-0.60-0.4%147.20p148.80p145.40p884,499
147.00p+0.20+0.1%147.00p148.20p146.40p812,942
146.80p+1.80+1.2%148.00p149.40p142.20p814,595
145.00p+5.40+3.9%140.60p147.00p138.40p1,283,768
139.60p+2.80+2.0%137.60p141.60p136.30p1,737,016
136.80p+1.60+1.2%135.40p140.20p132.40p440,363
Ticker
LSE:FORT
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Transaction in Own Shares

Oct 26, 2026

Closed 160.60p (-0.7%) on Oct 26, 2026

Directorate change

Oct 19, 2026

Closed 158.00p (+0.4%) on Oct 19, 2026

Employee Benefit Trust Share Purchase

Oct 16, 2026

Closed 157.40p (+1.9%) on Oct 16, 2026

Grant of Options under 2026 SAYE Scheme

Oct 1, 2026

Closed 150.00p (-0.4%) on Oct 2, 2026

Total Voting Rights and Capital

Oct 1, 2026

Closed 150.60p (-3.5%) on Oct 1, 2026

Board Committee membership changes

Sep 30, 2026

Closed 156.00p (-0.6%) on Sep 30, 2026

Director / PDMR Shareholding

Sep 22, 2026

Closed 138.40p (+1.2%) on Sep 22, 2026

Presentation – Interim Results 2026 Statement

Jul 28, 2026

Closed 138.00p (+1.5%) on Jul 28, 2026

Appointment of Chief Financial Officer

Jul 28, 2026

Closed 138.00p (+1.5%) on Jul 28, 2026

Six months ended 30 June 2026

Jul 28, 2026

Closed 138.00p (+1.5%) on Jul 28, 2026

All Forterra PLC news

Decks

Forterra PLC on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
35 in the last 12 months · 140 in all · newest Oct 26, 2026 · oldest 2013
Decks
24 decks · latest Jul 28, 2026

Where Forterra PLC is listed

ListingExchangeCountryCurrency
LSE:FORT · Home listing · This pageLSEUnited KingdomGBX
OTC:FTTRFOTCUnited StatesUSD
Aquis:FORTLAquisUnited KingdomGBX
gettex:F0TgettexGermanyEUR
Turquoise:FORTLTurquoiseUnited KingdomGBX
Frankfurt:F0TFrankfurtGermanyEUR
Dusseldorf:F0TDusseldorfGermanyEUR
Munich:F0TMunichGermanyEUR
Stuttgart:F0TStuttgartGermanyEUR
LS Exchange:A2AG67LS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Forterra PLC.