Stock listing

LSE:FORG Forgent PLC Share Price

Home listing (LSE) of Forgent PLC

Follow Forgent PLC into a list and get an email when it puts out news.

Share price · LSE:FORG

0.011p GBX (pence) -0.002 (-15.4%)

Close on Oct 30, 2026

Past year -95.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.010p – 0.012p GBX (pence)Oct 30, 2026
Volume
397.5M sharesOct 30, 2026
Market cap
£5.34M GBPAt the close on Oct 30, 2026 · price × 48.58B shares outstanding
52-week range
0.0060p – 0.300p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£153,402 GBPMedian day 636.8M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Forgent PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:FORG · Home0.011p GBX (pence)-0.002 (-15.4%)397,488,7980.012p0.012p0.010p0.013pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:FORG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.011p-0.002-15.4%0.012p0.012p0.010p397,488,798
0.013p+0.001+8.3%0.012p0.013p0.011p429,836,074
0.012p+0.001+9.1%0.011p0.013p0.011p618,655,884
0.011p0.0000.0%0.011p0.012p0.0095p1,105,816,227
0.011p-0.001-4.3%0.012p0.012p0.010p485,254,045
0.012p-0.001-8.0%0.013p0.013p0.011p591,071,155
0.013p+0.002+13.6%0.011p0.014p0.010p1,418,346,500
0.011p-0.001-4.3%0.011p0.013p0.010p2,088,193,800
0.012p-0.001-4.2%0.012p0.013p0.010p1,496,101,400
0.012p0.0000.0%0.012p0.013p0.011p647,411,938
0.012p0.0000.0%0.012p0.013p0.011p521,853,656
0.012p-0.001-7.7%0.013p0.013p0.011p765,341,250
0.013p0.0000.0%0.013p0.014p0.011p960,498,562
0.013p0.0000.0%0.013p0.014p0.012p474,973,719
0.013p0.0000.0%0.013p0.014p0.012p715,388,938
0.013p+0.001+8.3%0.012p0.014p0.012p918,062,812
0.012p0.0000.0%0.013p0.013p0.011p4,333,696,000
0.012p-0.001-4.0%0.013p0.013p0.011p1,203,635,600
0.013p-0.001-7.4%0.014p0.014p0.011p1,400,884,600
0.014p-0.001-3.6%0.013p0.014p0.012p1,386,185,900
0.014p-0.001-3.4%0.015p0.015p0.012p2,712,762,500
0.015p+0.001+3.6%0.014p0.016p0.012p3,107,134,500
0.014p+0.003+21.7%0.012p0.016p0.012p5,733,903,000
0.012p-0.001-8.0%0.013p0.014p0.010p2,472,779,200
0.013p0.0000.0%0.014p0.016p0.012p4,684,148,000
0.013p+0.003+31.6%0.0095p0.014p0.0091p7,084,321,500
0.0095p-0.001-5.0%0.010p0.011p0.0080p4,720,464,500
0.010p+0.000+4.2%0.0095p0.011p0.0080p7,991,388,000
0.0096p+0.002+28.0%0.0076p0.010p0.0076p3,504,973,500
0.0075p-0.001-6.3%0.0080p0.0090p0.0066p1,102,152,500
0.0080p0.000-2.4%0.0075p0.0090p0.0070p2,109,209,800
0.0082p+0.001+9.3%0.0075p0.0082p0.0062p395,980,469
0.0075p0.0000.0%0.0075p0.0080p0.0070p688,429,750
0.0075p0.0000.0%0.0075p0.0082p0.0070p557,286,125
0.0075p0.0000.0%0.0075p0.0082p0.0070p312,626,938
0.0075p0.0000.0%0.0075p0.0080p0.0070p318,188,281
0.0075p-0.001-6.3%0.0080p0.0090p0.0070p61,593,062
0.0080p0.0000.0%0.0080p0.0090p0.0070p48,588,371
0.0080p0.0000.0%0.0080p0.0090p0.0070p168,957,859
0.0080p0.0000.0%0.0075p0.0090p0.0070p584,512,250
0.0080p0.0000.0%0.0080p0.0088p0.0070p924,057,375
0.0080p-0.001-11.1%0.0080p0.0092p0.0070p244,589,500
0.0090p+0.001+9.8%0.0080p0.0090p0.0070p225,458,750
0.0082p-0.001-8.9%0.0090p0.010p0.0070p1,364,238,500
0.0090p-0.001-5.3%0.0095p0.010p0.0060p6,018,569,500
0.0095p-0.001-13.6%0.010p0.011p0.0085p311,098,375
0.011p0.0000.0%0.011p0.011p0.0085p254,354,875
0.011p0.0000.0%0.010p0.011p0.0090p422,821,188
0.011p0.000-1.8%0.010p0.011p0.0090p290,411,625
0.011p+0.001+12.0%0.010p0.011p0.0090p301,571,969
0.010p+0.001+11.1%0.0090p0.011p0.0080p584,861,438
0.0090p0.0000.0%0.0090p0.010p0.0075p789,302,938
0.0090p-0.001-10.0%0.0090p0.010p0.0080p676,992,688
0.010p-0.001-9.1%0.010p0.011p0.0080p602,146,125
0.011p0.0000.0%0.0095p0.012p0.0090p388,977,875
0.011p+0.001+10.0%0.010p0.011p0.0090p195,670,172
0.010p0.0000.0%0.010p0.011p0.0090p324,943,219
0.010p-0.001-9.1%0.010p0.011p0.0085p1,185,987,100
0.011p+0.001+10.0%0.0095p0.011p0.0090p984,560,812
0.010p-0.002-16.7%0.012p0.012p0.0095p574,975,875
0.012p+0.001+9.1%0.011p0.013p0.010p338,639,188
0.011p-0.001-8.3%0.012p0.013p0.010p557,697,812
0.012p0.0000.0%0.012p0.013p0.011p560,460,750
0.012p-0.001-7.7%0.013p0.013p0.010p1,029,847,200
0.013p+0.001+8.3%0.013p0.015p0.012p626,243,000
0.012p-0.001-10.4%0.013p0.014p0.012p513,830,938
Ticker
LSE:FORG
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Forgent (LSE:FORG) — Phase II Drilling at Peak Hills

    Mon, Sep 21, 2026 · 8:00 AM ET

    Watch Transcript

  • Forgent (LSE:FORG) — Investor Presentation

    Wed, Jun 17, 2026 · 9:00 AM ET

    Watch Transcript

  • Forgent (LSE:FORG) — Investor Presentation

    Wed, Mar 25, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 21, 2026

Closed 0.011p (-4.3%) on Oct 21, 2026

Admission of Subscription shares

Oct 16, 2026

Closed 0.012p (0.0%) on Oct 16, 2026

Peak Hill Phase II Drilling Update

Oct 8, 2026

Closed 0.012p (0.0%) on Oct 8, 2026

Subscription to raise £0.5m

Sep 30, 2026

Closed 0.014p (+21.7%) on Sep 30, 2026

Additional Phase 2 Drilling at Curley’s Completed

Sep 21, 2026

Closed 0.0075p (-6.3%) on Sep 21, 2026

Expansion of Phase 2 Drilling Programme

Sep 15, 2026

Closed 0.0075p (0.0%) on Sep 15, 2026

Peak Hill Phase 2 Drilling at Curley’s Completed

Sep 7, 2026

Closed 0.0080p (0.0%) on Sep 7, 2026

Launch of updated website

Sep 2, 2026

Closed 0.0090p (+9.8%) on Sep 2, 2026

Peak Hill Vendors’ Voluntary Lock In

Sep 1, 2026

Closed 0.0082p (-8.9%) on Sep 1, 2026

Director Purchase of Shares

Aug 28, 2026

Closed 0.0090p (-5.3%) on Aug 28, 2026

All Forgent PLC news

Financings

  • Private placement of subscription shares

    Oct 16, 2026 · US$663,004

    Update: £500,000

    Update Oct 16, 2026

Read by 6ix AI from the company's releases

Decks

Forgent PLC on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
45 in the last 12 months · 367 in all · newest Oct 21, 2026 · oldest 2008
Calls
8 calls with a replay · 8 with a transcript · latest Sep 21, 2026
Decks
2 decks · latest September 2026

Where Forgent PLC is listed

ListingExchangeCountryCurrency
LSE:FORG · Home listing · This pageLSEUnited KingdomGBX
gettex:KEUgettexGermanyEUR
LS Exchange:A3E3UFLS ExchangeGermanyEUR
Lang & Schwarz:A3E3UFLang & SchwarzGermanyEUR
Frankfurt:KEUFrankfurtGermanyEUR
Stuttgart:KEUStuttgartGermanyEUR
Munich:KEUMunichGermanyEUR

Log in to ask 6ix AI your own questions about Forgent PLC.