Stock listing
LSE:FLXX Franklin Global Quality Dividend UCITS ETF Share Price
Home listing (LSE) of Franklin Global Quality Dividend UCITS ETF
Follow Franklin Global Quality Dividend UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:FLXX
£33.94 GBP -0.21 (-0.6%)
Close on Nov 3, 2026
- Day range
- £33.91 – £34.25 GBPNov 3, 2026
- Volume
- 14 sharesNov 3, 2026
- 52-week range
- £28.40 – £34.36 GBPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- £25,409 GBPMedian day 283 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FLXX · Home | £33.94 GBP | -0.213 (-0.6%) | 14 | £34.25 | £34.25 | £33.91 | £34.15 | Close on Nov 3, 2026 |
| LSE:FRGD | $45.68 USD | +0.083 (+0.2%) | 6,499 | $45.59 | $45.68 | $45.59 | $45.60 | Close on Oct 27, 2026 |
| Xetra:FLXX | €40.94 EUR | +0.185 (+0.5%) | 16,893 | €40.92 | €41.06 | €40.89 | €40.76 | Close on Oct 27, 2026 |
| Frankfurt:FLXX | €40.67 EUR | -0.025 (-0.1%) | — | €41.09 | €41.23 | €40.67 | €40.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:FLXX · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £33.94 | -0.213 | -0.6% | £34.25 | £34.25 | £33.91 | 14 | |
| £34.15 | +0.028 | +0.1% | £34.07 | £34.18 | £34.01 | 389 | |
| £34.13 | -0.08 | -0.2% | £34.33 | £34.33 | £34.13 | 431 | |
| £34.21 | +0.075 | +0.2% | £34.24 | £34.35 | £34.21 | 182 | |
| £34.13 | -0.157 | -0.5% | £34.21 | £34.21 | £34.11 | 933 | |
| £34.29 | +0.087 | +0.3% | £34.36 | £34.36 | £34.29 | 461 | |
| £34.20 | +0.135 | +0.4% | £34.28 | £34.35 | £33.93 | 164 | |
| £34.07 | +0.015 | 0.0% | £34.09 | £34.09 | £33.99 | 10 | |
| £34.05 | +0.16 | +0.5% | £33.87 | £34.13 | £33.87 | 2,139 | |
| £33.89 | +0.173 | +0.5% | £33.86 | £33.94 | £33.84 | 1,393 | |
| £33.72 | +0.072 | +0.2% | £33.68 | £33.72 | £33.53 | 621 | |
| £33.64 | -0.15 | -0.4% | £33.75 | £33.83 | £33.58 | 2,547 | |
| £33.80 | -0.012 | 0.0% | £33.77 | £33.91 | £33.75 | 740 | |
| £33.81 | +0.242 | +0.7% | £33.81 | £33.81 | £33.63 | 3 | |
| £33.57 | +0.28 | +0.8% | £33.46 | £33.58 | £33.35 | 1,737 | |
| £33.29 | +0.022 | +0.1% | £33.61 | £33.61 | £33.29 | 0 | |
| £33.26 | +0.115 | +0.3% | £33.08 | £33.28 | £33.07 | 466 | |
| £33.15 | +0.403 | +1.2% | £33.20 | £33.20 | £33.02 | 687 | |
| £32.75 | -0.095 | -0.3% | £32.87 | £32.90 | £32.74 | 4,559 | |
| £32.84 | +0.027 | +0.1% | £32.96 | £32.96 | £32.84 | 14 | |
| £32.81 | +0.077 | +0.2% | £33.10 | £33.10 | £32.76 | 1,499 | |
| £32.74 | +0.021 | +0.1% | £32.94 | £32.94 | £32.74 | 226 | |
| £32.72 | +0.085 | +0.3% | £32.72 | £32.83 | £32.57 | 27 | |
| £32.63 | -0.222 | -0.7% | £32.70 | £32.75 | £32.50 | 3,174 | |
| £32.85 | -0.018 | -0.1% | £33.07 | £33.10 | £32.78 | 14 | |
| £32.87 | -0.069 | -0.2% | £33.03 | £33.04 | £32.87 | 102 | |
| £32.94 | -0.22 | -0.7% | £33.14 | £33.28 | £32.94 | 394 | |
| £33.16 | +0.06 | +0.2% | £33.24 | £33.28 | £33.00 | 352 | |
| £33.10 | -0.13 | -0.4% | £33.14 | £33.28 | £33.04 | 23 | |
| £33.23 | 0.00 | 0.0% | £33.33 | £33.35 | £33.20 | 1,071 | |
| £33.23 | +0.145 | +0.4% | £33.17 | £33.31 | £33.05 | 4,683 | |
| £33.09 | +0.15 | +0.5% | £33.01 | £33.23 | £33.01 | 287 | |
| £32.94 | -0.295 | -0.9% | £33.19 | £33.35 | £32.94 | 22 | |
| £33.23 | +0.195 | +0.6% | £33.07 | £33.32 | £33.07 | 22 | |
| £33.04 | +0.076 | +0.2% | £33.27 | £33.27 | £33.03 | 14 | |
| £32.96 | +0.012 | 0.0% | £33.09 | £33.14 | £32.80 | 1,547 | |
| £32.95 | +0.015 | 0.0% | £33.08 | £33.14 | £32.95 | 182 | |
| £32.93 | +0.175 | +0.5% | £32.96 | £33.15 | £32.84 | 86 | |
| £32.76 | -0.197 | -0.6% | £33.03 | £33.03 | £32.76 | 278 | |
| £32.96 | -0.44 | -1.3% | £33.22 | £33.28 | £32.94 | 1,063 | |
| £33.40 | -0.065 | -0.2% | £33.54 | £33.54 | £33.35 | 3 | |
| £33.46 | -0.252 | -0.7% | £33.55 | £33.66 | £33.43 | 279 | |
| £33.71 | -0.07 | -0.2% | £33.80 | £33.80 | £33.71 | 169 | |
| £33.78 | +0.175 | +0.5% | £33.78 | £33.78 | £33.59 | 9 | |
| £33.61 | +0.128 | +0.4% | £33.71 | £33.71 | £33.54 | 602 | |
| £33.48 | -0.10 | -0.3% | £33.65 | £33.82 | £33.45 | 13 | |
| £33.58 | +0.023 | +0.1% | £33.75 | £33.81 | £33.55 | 716 | |
| £33.56 | -0.188 | -0.6% | £33.70 | £33.70 | £33.45 | 8,934 | |
| £33.75 | +0.122 | +0.4% | £33.80 | £33.86 | £33.72 | 70 | |
| £33.62 | +0.138 | +0.4% | £33.61 | £33.67 | £33.51 | 44 | |
| £33.49 | -0.16 | -0.5% | £33.60 | £33.62 | £33.49 | 1,490 | |
| £33.65 | +0.138 | +0.4% | £33.43 | £33.65 | £33.43 | 2 | |
| £33.51 | -0.22 | -0.7% | £33.54 | £33.59 | £33.41 | 452 | |
| £33.73 | +0.318 | +1.0% | £33.59 | £33.78 | £33.49 | 12 | |
| £33.41 | -0.025 | -0.1% | £33.52 | £33.52 | £33.41 | 42 | |
| £33.44 | -0.105 | -0.3% | £33.48 | £33.53 | £33.44 | 456 | |
| £33.54 | -0.09 | -0.3% | £33.65 | £33.73 | £33.54 | 567 | |
| £33.63 | -0.032 | -0.1% | £33.74 | £33.85 | £33.63 | 20 | |
| £33.66 | -0.11 | -0.3% | £33.73 | £33.93 | £33.58 | 55 | |
| £33.77 | +0.078 | +0.2% | £33.98 | £33.98 | £33.60 | 74 | |
| £33.70 | +0.045 | +0.1% | £33.70 | £34.10 | £33.61 | 2,033 | |
| £33.65 | +0.067 | +0.2% | £33.49 | £33.80 | £33.49 | 264 | |
| £33.58 | +0.018 | +0.1% | £33.75 | £33.91 | £33.56 | 517 | |
| £33.57 | +0.155 | +0.5% | £33.50 | £33.84 | £33.50 | 202 | |
| £33.41 | +0.135 | +0.4% | £33.51 | £33.56 | £33.29 | 360 | |
| £33.28 | +0.337 | +1.0% | £32.99 | £33.34 | £32.99 | 307 |
- Ticker
- LSE:FLXX
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Franklin Global Quality Dividend UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin Global Quality Dividend UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FLXX · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:FRGD | LSE | United Kingdom | USD |
| Xetra:FLXX | Xetra | Germany | EUR |
| Euronext:FLXX | Euronext | France | EUR |
| Frankfurt:FLXX | Frankfurt | Germany | EUR |
| SIX Swiss:FLXX.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Franklin Global Quality Dividend UCITS ETF.