Stock listing

LSE:FLXE Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD Share Price

Home listing (LSE) of Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD

Follow Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Share price · LSE:FLXE

£29.33 GBP +0.35 (+1.2%)

Close on Nov 6, 2026

Past year +12.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: £29.03 – £29.33 GBPNov 6, 2026
Volume: 8,993 sharesNov 6, 2026
52-week range: £24.57 – £31.17 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: £23,417 GBPMedian day 67 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:FLXE · Home	£29.33 GBP	+0.35 (+1.2%)	8,993	£29.22	£29.33	£29.03	£28.98	Close on Nov 6, 2026
LSE:FREM	$39.17 USD	+0.165 (+0.4%)	24,205	$39.04	$39.17	$38.94	$39.01	Close on Nov 6, 2026
Xetra:FLXE	€34.80 EUR	-0.275 (-0.8%)	26,496	€35.15	€35.24	€34.48	€35.07	Close on Nov 5, 2026
Frankfurt:FLXE	€34.88 EUR	+0.31 (+0.9%)	—	€34.77	€35.06	€34.77	€34.57	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:FLXE · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	£29.33	+0.35	+1.2%	£29.22	£29.33	£29.03	8,993
Thu, Nov 5	£28.98	-0.313	-1.1%	£29.24	£29.38	£28.75	15,333
Wed, Nov 4	£29.29	+0.24	+0.8%	£29.01	£29.44	£29.01	1,369
Tue, Nov 3	£29.05	-0.15	-0.5%	£29.11	£29.13	£29.05	26
Mon, Nov 2	£29.20	+0.172	+0.6%	£29.12	£29.31	£29.02	1,274
Fri, Oct 30	£29.03	-0.245	-0.8%	£29.18	£29.27	£28.96	108
Thu, Oct 29	£29.27	-0.078	-0.3%	£29.43	£29.43	£29.27	504
Wed, Oct 28	£29.35	-0.017	-0.1%	£29.35	£29.35	£29.35	1,365
Tue, Oct 27	£29.37	+0.348	+1.2%	£29.37	£29.37	£29.37	13
Mon, Oct 26	£29.02	-0.428	-1.5%	£29.01	£29.28	£28.85	459
Fri, Oct 23	£29.45	-0.005	0.0%	£29.45	£29.45	£29.38	6
Thu, Oct 22	£29.45	-0.432	-1.4%	£29.57	£29.57	£29.45	221
Wed, Oct 21	£29.88	-0.018	-0.1%	£29.91	£30.07	£29.88	3
Tue, Oct 20	£29.90	-0.247	-0.8%	£30.14	£30.14	£29.87	21
Mon, Oct 19	£30.15	+0.137	+0.5%	£30.43	£30.44	£30.02	22
Fri, Oct 16	£30.01	-0.35	-1.2%	£30.33	£30.34	£29.97	37
Thu, Oct 15	£30.36	-0.092	-0.3%	£30.17	£30.36	£30.17	232
Wed, Oct 14	£30.46	-0.037	-0.1%	£30.41	£30.64	£30.41	309
Tue, Oct 13	£30.49	-0.24	-0.8%	£30.72	£30.72	£30.49	7
Mon, Oct 12	£30.73	+0.124	+0.4%	£30.64	£30.88	£30.45	59
Fri, Oct 9	£30.61	+0.213	+0.7%	£30.66	£30.68	£30.41	23
Thu, Oct 8	£30.40	-0.18	-0.6%	£30.62	£30.63	£30.40	11
Wed, Oct 7	£30.58	-0.167	-0.5%	£30.72	£30.72	£30.58	471
Tue, Oct 6	£30.74	-0.163	-0.5%	£31.17	£31.17	£30.74	10
Mon, Oct 5	£30.91	+0.598	+2.0%	£30.57	£31.09	£30.57	67
Fri, Oct 2	£30.31	-0.075	-0.2%	£30.56	£30.57	£30.31	62
Thu, Oct 1	£30.38	-0.045	-0.1%	£30.30	£30.58	£30.30	1,337
Wed, Sep 30	£30.43	-0.095	-0.3%	£30.39	£30.67	£30.36	433
Tue, Sep 29	£30.52	-0.038	-0.1%	£30.53	£30.65	£30.48	488
Mon, Sep 28	£30.56	-0.061	-0.2%	£30.83	£30.84	£30.44	12
Fri, Sep 25	£30.62	+0.017	+0.1%	£30.64	£30.79	£30.51	823
Thu, Sep 24	£30.61	-0.242	-0.8%	£30.71	£30.86	£30.59	401
Wed, Sep 23	£30.85	-0.033	-0.1%	£31.03	£31.03	£30.85	55
Tue, Sep 22	£30.88	+0.173	+0.6%	£30.80	£31.00	£30.77	39
Mon, Sep 21	£30.71	+0.31	+1.0%	£30.69	£30.91	£30.65	2,714
Fri, Sep 18	£30.40	-0.277	-0.9%	£30.63	£30.77	£30.40	2,735
Thu, Sep 17	£30.68	+0.385	+1.3%	£30.25	£30.68	£30.25	2,467
Wed, Sep 16	£30.29	+0.116	+0.4%	£30.35	£30.52	£30.29	51
Tue, Sep 15	£30.17	-0.315	-1.0%	£30.43	£30.49	£30.17	274
Mon, Sep 14	£30.49	-0.239	-0.8%	£30.78	£30.78	£30.43	120
Fri, Sep 11	£30.73	+0.175	+0.6%	£30.80	£30.80	£30.70	164
Thu, Sep 10	£30.55	-0.103	-0.3%	£30.57	£30.83	£30.55	7
Wed, Sep 9	£30.66	-0.122	-0.4%	£30.76	£30.89	£30.66	6
Tue, Sep 8	£30.78	-0.056	-0.2%	£30.95	£31.00	£30.78	1
Mon, Sep 7	£30.83	-0.134	-0.4%	£31.11	£31.11	£30.82	323
Fri, Sep 4	£30.97	+0.198	+0.6%	£30.92	£30.97	£30.83	5
Thu, Sep 3	£30.77	+0.075	+0.2%	£30.76	£30.91	£30.70	3
Wed, Sep 2	£30.70	+0.109	+0.4%	£30.54	£30.72	£30.31	231
Tue, Sep 1	£30.59	+0.214	+0.7%	£30.55	£30.77	£30.44	451
Fri, Aug 28	£30.37	+0.177	+0.6%	£30.19	£30.59	£30.19	21
Thu, Aug 27	£30.20	-0.131	-0.4%	£30.32	£30.50	£30.20	114
Wed, Aug 26	£30.33	-0.029	-0.1%	£30.27	£30.64	£30.27	67
Tue, Aug 25	£30.36	+0.253	+0.8%	£30.48	£30.48	£30.29	7
Mon, Aug 24	£30.10	-0.021	-0.1%	£30.18	£30.38	£30.10	9
Fri, Aug 21	£30.12	+0.177	+0.6%	£30.15	£30.28	£30.05	4
Thu, Aug 20	£29.95	-0.005	0.0%	£29.83	£30.05	£29.74	905
Wed, Aug 19	£29.95	+0.197	+0.7%	£29.90	£30.06	£29.80	21
Tue, Aug 18	£29.75	-0.102	-0.3%	£29.87	£30.08	£29.73	3,233
Mon, Aug 17	£29.86	+0.046	+0.2%	£29.93	£30.17	£29.86	230
Fri, Aug 14	£29.81	-0.178	-0.6%	£29.94	£30.06	£29.80	7
Thu, Aug 13	£29.99	-0.012	0.0%	£30.18	£30.18	£29.99	1
Wed, Aug 12	£30.00	+0.055	+0.2%	£30.00	£30.05	£29.92	2,839
Tue, Aug 11	£29.95	-0.072	-0.2%	£30.04	£30.05	£29.94	1
Mon, Aug 10	£30.02	-0.128	-0.4%	£29.95	£30.19	£29.95	36
Fri, Aug 7	£30.15	+0.008	0.0%	£30.26	£30.26	£30.15	2
Thu, Aug 6	£30.14	+0.015	0.0%	£30.10	£30.20	£29.95	489

Ticker: LSE:FLXE
Asset type: ETF
Exchange: LSE
Currency: GBP

Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD is listed

Listing	Exchange	Country	Currency
LSE:FLXE · Home listing · This page	LSE	United Kingdom	GBP
LSE:FREM	LSE	United Kingdom	USD
Xetra:FLXE	Xetra	Germany	EUR
Euronext:FLXE	Euronext	France	EUR
SIX Swiss:FLXE	SIX Swiss	Switzerland	CHF
SIX Swiss:FLXE.USD	SIX Swiss	Switzerland	USD
Frankfurt:FLXE	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD.