Stock listing
LSE:FLOS iShares $ Floating Rate Bond UCITS ETF GBP Hedged (Dist) Share Price
Follow iShares $ Floating Rate Bond UCITS ETF GBP Hedged (Dist) into a list and get an email when it puts out news.
Share price · LSE:FLOS
481.45p GBX (pence) +0.30 (+0.1%)
Close on Nov 4, 2026
- Day range
- 481.21p – 481.48p GBX (pence)Nov 4, 2026
- Volume
- 67,874 sharesNov 4, 2026
- 52-week range
- 470.55p – 487.15p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £188,153 GBPMedian day 24,436 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:FLOS · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 481.45p | +0.30 | +0.1% | 481.40p | 481.48p | 481.21p | 67,874 | |
| 481.15p | 0.00 | 0.0% | 481.15p | 481.65p | 481.15p | 3,273 | |
| 481.15p | +0.45 | +0.1% | 480.30p | 481.55p | 480.30p | 36,754 | |
| 480.70p | -0.375 | -0.1% | 480.85p | 481.21p | 480.70p | 24,358 | |
| 481.08p | +0.275 | +0.1% | 480.97p | 481.39p | 480.97p | 33,511 | |
| 480.80p | -0.05 | 0.0% | 480.95p | 481.35p | 480.20p | 25,726 | |
| 480.85p | +0.35 | +0.1% | 481.00p | 481.32p | 480.70p | 93,399 | |
| 480.50p | -0.25 | -0.1% | 481.00p | 481.70p | 480.50p | 3,868 | |
| 480.75p | -0.05 | 0.0% | 480.75p | 481.50p | 480.75p | 37,844 | |
| 480.80p | +0.05 | 0.0% | 481.70p | 484.05p | 479.60p | 158,367 | |
| 480.75p | +0.075 | 0.0% | 482.25p | 482.30p | 480.53p | 24,529 | |
| 480.68p | +0.025 | 0.0% | 480.55p | 481.00p | 480.45p | 194,157 | |
| 480.65p | +0.05 | 0.0% | 480.80p | 480.95p | 480.40p | 236,614 | |
| 480.60p | +0.25 | +0.1% | 480.35p | 481.00p | 480.35p | 188,917 | |
| 480.35p | +0.20 | 0.0% | 480.85p | 481.60p | 480.25p | 114,929 | |
| 480.15p | 0.00 | 0.0% | 482.05p | 482.05p | 480.15p | 16,935 | |
| 480.15p | +0.10 | 0.0% | 480.15p | 482.05p | 480.15p | 6,522 | |
| 480.05p | -0.075 | 0.0% | 480.10p | 481.30p | 479.50p | 23,719 | |
| 480.13p | +0.175 | 0.0% | 480.20p | 480.90p | 480.08p | 19,855 | |
| 479.95p | +0.275 | +0.1% | 480.00p | 480.75p | 479.45p | 36,089 | |
| 479.68p | -0.425 | -0.1% | 479.80p | 480.30p | 479.30p | 66,096 | |
| 480.10p | +0.125 | 0.0% | 480.75p | 480.75p | 479.45p | 430 | |
| 479.98p | +0.325 | +0.1% | 479.90p | 480.22p | 479.20p | 76,402 | |
| 479.65p | +0.30 | +0.1% | 479.30p | 479.90p | 479.30p | 11,613 | |
| 479.35p | -0.35 | -0.1% | 479.90p | 479.90p | 479.30p | 13,098 | |
| 479.70p | +0.075 | 0.0% | 479.90p | 479.90p | 479.45p | 14,087 | |
| 479.63p | +0.175 | 0.0% | 479.90p | 479.90p | 479.35p | 13,894 | |
| 479.45p | +0.075 | 0.0% | 479.65p | 479.90p | 478.95p | 20,659 | |
| 479.38p | -0.15 | 0.0% | 479.70p | 479.85p | 479.15p | 10,776 | |
| 479.53p | +0.15 | 0.0% | 479.35p | 479.75p | 479.15p | 18,986 | |
| 479.38p | 0.00 | 0.0% | 479.80p | 479.80p | 479.15p | 33,877 | |
| 479.38p | +0.05 | 0.0% | 479.55p | 479.60p | 479.31p | 38,237 | |
| 479.33p | +0.075 | 0.0% | 479.10p | 479.55p | 479.10p | 6,962 | |
| 479.25p | -0.075 | 0.0% | 479.25p | 479.50p | 479.25p | 47,309 | |
| 479.33p | +0.425 | +0.1% | 479.25p | 479.57p | 478.85p | 9,138 | |
| 478.90p | +0.125 | 0.0% | 479.10p | 479.20p | 478.60p | 102,760 | |
| 478.78p | -0.075 | 0.0% | 479.35p | 479.85p | 478.73p | 14,710 | |
| 478.85p | +0.025 | 0.0% | 478.75p | 479.05p | 478.47p | 26,702 | |
| 478.83p | +0.05 | 0.0% | 478.55p | 479.30p | 478.55p | 44,891 | |
| 478.78p | +0.025 | 0.0% | 479.05p | 479.20p | 478.45p | 4,212 | |
| 478.75p | +0.50 | +0.1% | 478.80p | 479.10p | 478.61p | 9,827 | |
| 478.25p | -0.40 | -0.1% | 478.50p | 479.25p | 478.25p | 7,931 | |
| 478.65p | +0.175 | 0.0% | 479.05p | 479.05p | 478.50p | 38,189 | |
| 478.48p | 0.00 | 0.0% | 479.15p | 479.20p | 478.25p | 99,749 | |
| 478.48p | +0.375 | +0.1% | 479.10p | 479.15p | 478.14p | 40,442 | |
| 478.10p | -0.20 | 0.0% | 477.80p | 478.76p | 477.80p | 7,807 | |
| 478.30p | +0.275 | +0.1% | 477.70p | 478.55p | 477.57p | 25,414 | |
| 478.03p | +0.10 | 0.0% | 478.30p | 479.25p | 477.81p | 9,931 | |
| 477.93p | +0.075 | 0.0% | 478.80p | 478.80p | 477.70p | 26,976 | |
| 477.85p | +0.175 | 0.0% | 478.15p | 478.20p | 477.50p | 10,581 | |
| 477.68p | +0.075 | 0.0% | 477.95p | 477.98p | 477.45p | 89,892 | |
| 477.60p | -0.125 | 0.0% | 477.85p | 477.90p | 477.25p | 16,396 | |
| 477.73p | 0.00 | 0.0% | 478.25p | 479.90p | 477.35p | 6,230 | |
| 477.73p | +0.125 | 0.0% | 478.15p | 479.90p | 477.60p | 15,483 | |
| 477.60p | +0.325 | +0.1% | 476.85p | 478.15p | 476.75p | 5,652 | |
| 477.28p | +0.475 | +0.1% | 478.50p | 479.40p | 477.09p | 58,001 | |
| 476.80p | 0.00 | 0.0% | 476.85p | 477.90p | 476.80p | 24,513 | |
| 476.80p | -0.35 | -0.1% | 477.35p | 477.70p | 476.80p | 25,283 | |
| 477.15p | +0.275 | +0.1% | 476.80p | 477.80p | 476.75p | 27,105 | |
| 476.88p | 0.00 | 0.0% | 477.15p | 477.45p | 476.80p | 38,209 | |
| 476.88p | +0.025 | 0.0% | 477.70p | 477.70p | 476.63p | 19,867 | |
| 476.85p | +0.10 | 0.0% | 477.14p | 477.70p | 476.80p | 4,546 | |
| 476.75p | +0.20 | 0.0% | 476.75p | 479.25p | 476.70p | 14,880 | |
| 476.55p | -0.10 | 0.0% | 477.55p | 478.10p | 476.55p | 5,178 | |
| 476.65p | +0.025 | 0.0% | 477.75p | 477.85p | 476.37p | 33,346 | |
| 476.63p | -0.125 | 0.0% | 476.20p | 477.70p | 476.15p | 5,707 |
- Ticker
- LSE:FLOS
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
All iShares $ Floating Rate Bond UCITS ETF GBP Hedged (Dist) news
iShares $ Floating Rate Bond UCITS ETF GBP Hedged (Dist) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares $ Floating Rate Bond UCITS ETF GBP Hedged (Dist).