Stock listing
LSE:FLO5 iShares USD Floating Rate Bond UCITS ETF Unhedged USD Share Price
Home listing (LSE) of iShares USD Floating Rate Bond UCITS ETF Unhedged USD
Follow iShares USD Floating Rate Bond UCITS ETF Unhedged USD into a list and get an email when it puts out news.
Share price · LSE:FLO5
379.48p GBX (pence) -1.20 (-0.3%)
Close on Nov 4, 2026
- Day range
- 378.80p – 379.68p GBX (pence)Nov 4, 2026
- Volume
- 127 sharesNov 4, 2026
- 52-week range
- 365.65p – 393.95p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- £65,517 GBPMedian day 10,685 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FLO5 · Home | 379.48p GBX (pence) | -1.20 (-0.3%) | 127 | 379.35p | 379.68p | 378.80p | 380.68p | Close on Nov 4, 2026 |
| LSE:FLOT | $5.106 USD | +0.005 (+0.1%) | 5,791 | $5.095 | $5.11 | $5.095 | $5.101 | Close on Oct 27, 2026 |
| Xetra:QDVY | €4.584 EUR | +0.02 (+0.4%) | 7,748 | €4.567 | €4.584 | €4.567 | €4.565 | Close on Oct 27, 2026 |
| Frankfurt:QDVY | €4.548 EUR | -0.008 (-0.2%) | — | €4.555 | €4.583 | €4.548 | €4.556 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:FLO5 · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 379.48p | -1.20 | -0.3% | 379.35p | 379.68p | 378.80p | 127 | |
| 380.68p | +0.025 | 0.0% | 380.95p | 381.00p | 380.53p | 11,100 | |
| 380.65p | -0.55 | -0.1% | 381.05p | 381.05p | 380.32p | 5,329 | |
| 381.20p | -0.65 | -0.2% | 381.40p | 381.65p | 380.29p | 16,669 | |
| 381.85p | -1.50 | -0.4% | 383.60p | 383.90p | 381.85p | 13,597 | |
| 383.35p | -0.20 | -0.1% | 384.55p | 384.55p | 383.35p | 31,639 | |
| 383.55p | +1.25 | +0.3% | 383.11p | 383.60p | 382.89p | 101,905 | |
| 382.30p | +0.725 | +0.2% | 382.75p | 382.85p | 382.19p | 8,700 | |
| 381.58p | -0.325 | -0.1% | 381.80p | 381.85p | 381.30p | 31,186 | |
| 381.90p | +0.875 | +0.2% | 381.50p | 381.99p | 380.76p | 48,023 | |
| 381.03p | -0.475 | -0.1% | 381.10p | 383.85p | 380.88p | 5,312 | |
| 381.50p | -1.55 | -0.4% | 382.25p | 382.50p | 380.87p | 2,769 | |
| 383.05p | +0.90 | +0.2% | 382.85p | 383.22p | 382.60p | 11,046 | |
| 382.15p | -2.825 | -0.7% | 382.15p | 383.55p | 382.13p | 2,694 | |
| 384.98p | -2.875 | -0.7% | 384.85p | 387.60p | 384.29p | 31,720 | |
| 387.85p | +3.34 | +0.9% | 384.15p | 387.85p | 384.15p | 5,593 | |
| 384.51p | -1.49 | -0.4% | 384.95p | 385.85p | 384.51p | 11,448 | |
| 386.00p | +0.625 | +0.2% | 385.25p | 386.00p | 384.94p | 11,716 | |
| 385.38p | -0.525 | -0.1% | 385.70p | 385.83p | 384.95p | 16,688 | |
| 385.90p | +0.075 | 0.0% | 386.10p | 388.15p | 385.40p | 1,897 | |
| 385.83p | +2.485 | +0.6% | 383.90p | 385.83p | 383.90p | 3,057 | |
| 383.34p | -1.55 | -0.4% | 386.00p | 386.00p | 383.34p | 15,244 | |
| 384.89p | +0.24 | +0.1% | 385.95p | 386.05p | 384.60p | 6,426 | |
| 384.65p | -0.65 | -0.2% | 385.25p | 386.30p | 384.05p | 3,581 | |
| 385.30p | +1.85 | +0.5% | 384.00p | 385.30p | 383.95p | 18,686 | |
| 383.45p | -1.37 | -0.4% | 384.20p | 384.20p | 382.92p | 15,758 | |
| 384.82p | +1.02 | +0.3% | 384.60p | 385.10p | 384.38p | 39,286 | |
| 383.80p | -0.50 | -0.1% | 383.65p | 385.35p | 383.17p | 20,272 | |
| 384.30p | -0.70 | -0.2% | 385.00p | 385.00p | 383.84p | 145,577 | |
| 385.00p | +1.10 | +0.3% | 384.40p | 385.00p | 384.40p | 759 | |
| 383.90p | +3.09 | +0.8% | 382.70p | 383.90p | 382.20p | 138,704 | |
| 380.81p | +0.81 | +0.2% | 380.60p | 381.05p | 380.25p | 36 | |
| 380.00p | -0.25 | -0.1% | 380.60p | 380.60p | 379.80p | 31,458 | |
| 380.25p | -0.575 | -0.2% | 380.80p | 381.19p | 380.25p | 48,248 | |
| 380.83p | +2.925 | +0.8% | 379.75p | 380.83p | 379.51p | 36,183 | |
| 377.90p | +1.175 | +0.3% | 377.40p | 377.90p | 377.15p | 19,303 | |
| 376.73p | -0.225 | -0.1% | 377.60p | 377.60p | 376.63p | 13,382 | |
| 376.95p | +1.25 | +0.3% | 377.00p | 377.30p | 376.40p | 10,323 | |
| 375.70p | +0.125 | 0.0% | 376.10p | 376.35p | 375.30p | 12,004 | |
| 375.58p | +0.475 | +0.1% | 375.15p | 376.08p | 374.79p | 24,118 | |
| 375.10p | +0.275 | +0.1% | 374.95p | 375.55p | 374.69p | 1,677 | |
| 374.83p | -0.10 | 0.0% | 375.70p | 375.70p | 374.83p | 4,442 | |
| 374.93p | -0.875 | -0.2% | 375.95p | 375.95p | 374.81p | 1,329 | |
| 375.80p | +0.40 | +0.1% | 375.60p | 376.15p | 374.60p | 3,397 | |
| 375.40p | -0.425 | -0.1% | 376.90p | 376.90p | 375.40p | 1,511 | |
| 375.83p | +0.65 | +0.2% | 375.80p | 376.80p | 375.71p | 2,945 | |
| 375.18p | +1.025 | +0.3% | 375.15p | 375.20p | 374.61p | 15,741 | |
| 374.15p | +0.825 | +0.2% | 373.90p | 374.65p | 373.80p | 163 | |
| 373.33p | +0.275 | +0.1% | 373.85p | 373.85p | 373.33p | 1,187 | |
| 373.05p | +1.05 | +0.3% | 372.85p | 373.18p | 371.91p | 10,212 | |
| 372.00p | +0.50 | +0.1% | 372.35p | 372.35p | 371.65p | 4,501 | |
| 371.50p | -0.325 | -0.1% | 371.90p | 371.95p | 371.50p | 14,104 | |
| 371.83p | -0.075 | 0.0% | 371.75p | 371.83p | 371.17p | 2,668 | |
| 371.90p | -0.55 | -0.1% | 373.15p | 373.50p | 370.95p | 477 | |
| 372.45p | -1.525 | -0.4% | 373.85p | 374.75p | 372.17p | 2,058 | |
| 373.98p | +0.35 | +0.1% | 375.35p | 375.35p | 373.98p | 784 | |
| 373.63p | -0.15 | 0.0% | 374.10p | 374.10p | 373.38p | 13,203 | |
| 373.78p | -1.325 | -0.4% | 375.40p | 375.40p | 373.78p | 485 | |
| 375.10p | +0.45 | +0.1% | 376.00p | 376.00p | 374.80p | 11,679 | |
| 374.65p | +0.10 | 0.0% | 375.15p | 375.15p | 373.75p | 15,434 | |
| 374.55p | +0.25 | +0.1% | 375.30p | 375.30p | 374.53p | 3,972 | |
| 374.30p | -0.75 | -0.2% | 375.60p | 376.30p | 374.30p | 18,818 | |
| 375.05p | -1.05 | -0.3% | 376.45p | 376.80p | 374.77p | 793 | |
| 376.10p | +0.55 | +0.1% | 376.25p | 376.50p | 375.74p | 16,897 | |
| 375.55p | -0.775 | -0.2% | 375.95p | 377.55p | 375.13p | 5,123 | |
| 376.33p | -0.825 | -0.2% | 377.50p | 377.50p | 376.25p | 8,227 |
- Ticker
- LSE:FLO5
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
All iShares USD Floating Rate Bond UCITS ETF Unhedged USD news
iShares USD Floating Rate Bond UCITS ETF Unhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 5, 2026 · oldest 2026
Where iShares USD Floating Rate Bond UCITS ETF Unhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FLO5 · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:FLOT | LSE | United Kingdom | USD |
| Xetra:QDVY | Xetra | Germany | EUR |
| Euronext:FLTR | Euronext | France | EUR |
| Frankfurt:QDVY | Frankfurt | Germany | EUR |
| OTC:ISFLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD Floating Rate Bond UCITS ETF Unhedged USD.