Stock listing

LSE:FLO Flowtech Fluidpower plc Share Price

Home listing (LSE) of Flowtech Fluidpower plc

Follow Flowtech Fluidpower plc into a list and get an email when it puts out news.

Share price · LSE:FLO

62.60p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +8.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
62.60p – 66.80p GBX (pence)Oct 30, 2026
Volume
1,635 sharesOct 30, 2026
Market cap
£50.98M GBPAt the close on Oct 30, 2026 · price × 81.44M shares outstanding
52-week range
41.00p – 69.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£65,758 GBPMedian day 59,383 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Flowtech Fluidpower plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:FLO · Home62.60p GBX (pence)0.00 (0.0%)1,63566.80p66.80p62.60p62.60pClose on Oct 30, 2026
Frankfurt:2FW€0.715 EUR-0.015 (-2.1%)—€0.715€0.715€0.715€0.730Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:FLO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
62.60p0.000.0%66.80p66.80p62.60p1,635
62.60p-0.60-0.9%62.80p64.40p62.60p33,472
63.20p0.000.0%63.20p65.00p63.00p135,910
63.20p-1.00-1.6%63.80p67.40p63.00p114,380
64.20p+0.20+0.3%64.20p66.86p64.20p17,773
64.00p-1.00-1.5%64.00p66.86p64.00p6,506
65.00p-1.00-1.5%65.80p67.00p64.20p62,894
66.00p+2.00+3.1%67.20p67.30p64.46p233,805
64.00p-1.50-2.3%67.20p67.80p64.00p213,171
65.50p+0.90+1.4%64.20p68.50p64.20p176,893
64.60p-3.40-5.0%64.60p64.71p64.60p360
68.00p0.000.0%68.00p68.00p64.71p13,025
68.00p0.000.0%68.00p68.00p64.66p10,241
68.00p+2.00+3.0%68.00p68.00p64.20p46,369
66.00p-2.00-2.9%66.80p67.00p64.20p52,827
68.00p+2.00+3.0%68.00p68.20p64.20p184,811
66.00p+1.00+1.5%66.00p68.26p65.20p849,784
65.00p-1.50-2.3%65.20p69.00p65.00p320,630
66.50p-1.50-2.2%65.00p68.00p65.00p118,473
68.00p+3.00+4.6%65.00p68.00p65.00p192,814
65.00p-0.40-0.6%65.00p68.00p65.00p10,364
65.40p0.000.0%65.40p65.54p65.00p65,854
65.40p+0.40+0.6%65.40p67.64p65.40p13,220
65.00p0.000.0%65.00p67.86p65.00p71,052
65.00p+0.50+0.8%66.00p67.02p64.16p50,078
64.50p+2.00+3.2%64.00p66.00p62.40p55,871
62.50p-0.50-0.8%61.00p64.00p61.00p5,347
63.00p-1.00-1.6%62.00p64.00p61.00p23,425
64.00p0.000.0%64.00p64.00p62.72p318,532
64.00p0.000.0%64.00p64.00p61.00p113,105
64.00p+1.50+2.4%64.00p64.00p61.00p25,462
62.50p-1.00-1.6%62.00p64.00p61.00p125,497
63.50p+0.50+0.8%62.00p64.02p62.00p23,576
63.00p0.000.0%62.00p64.00p62.00p66,895
63.00p-0.50-0.8%62.00p64.00p62.00p87,275
63.50p-1.50-2.3%63.00p67.00p62.00p124,997
65.00p0.000.0%65.90p67.00p63.20p364,523
65.00p0.000.0%64.02p67.00p63.00p137,861
65.00p-3.00-4.4%67.00p68.15p63.00p292,303
68.00p0.000.0%68.00p69.00p64.75p55,760
68.00p+1.50+2.3%68.00p68.00p64.31p79,615
66.50p-0.50-0.7%64.00p68.25p64.00p49,279
67.00p+3.00+4.7%68.20p68.80p64.00p48,689
64.00p-2.00-3.0%66.00p66.00p64.00p28,626
66.00p+1.00+1.5%66.00p66.00p64.00p62,915
65.00p-1.00-1.5%66.00p68.20p64.00p47,825
66.00p0.000.0%66.00p66.00p64.20p15,740
66.00p-2.00-2.9%68.00p68.00p65.00p82,476
68.00p+2.00+3.0%68.00p68.00p64.60p127,053
66.00p-2.00-2.9%68.00p68.00p64.00p54,503
68.00p+1.00+1.5%67.00p68.00p63.00p375,211
67.00p+2.00+3.1%67.00p67.00p65.60p7,368
65.00p+1.00+1.6%66.00p66.80p64.50p42,680
64.00p0.000.0%64.00p67.00p64.00p18,880
64.00p-1.00-1.5%67.00p68.00p64.00p101,813
65.00p0.000.0%67.00p67.09p64.45p83,883
65.00p+0.50+0.8%64.95p66.00p64.45p29,802
64.50p0.000.0%65.00p67.00p62.00p54,102
64.50p+0.50+0.8%65.00p65.00p63.81p43,501
64.00p-0.50-0.8%62.00p67.00p62.00p175,207
64.50p+1.50+2.4%62.00p67.00p62.00p14,189
63.00p-4.00-6.0%63.40p66.10p62.00p96,094
67.00p0.000.0%67.00p67.00p63.00p82,392
67.00p0.000.0%67.00p67.00p63.00p4,411
67.00p+1.40+2.1%63.00p67.00p63.00p18,638
65.60p-0.40-0.6%67.00p67.00p63.00p75,082
Ticker
LSE:FLO
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Flowtech Fluidpower (LSE:FLO) — Interim results for the six months ended 30 June 2026

    Tue, Sep 08, 2026 · 5:00 AM ET

    Watch Transcript

  • Flowtech Fluidpower (LSE:FLO) — Annual General Meeting

    Fri, Jun 19, 2026 · 5:00 AM ET

    Watch Transcript

  • Flowtech Fluidpower (LSE:FLO) — Full Year Results

    Tue, Mar 24, 2026 · 7:00 AM ET

    Watch Transcript

Latest news

Employee Incentive Arrangements and PDMR Dealings

Oct 19, 2026

Closed 65.50p (+1.4%) on Oct 19, 2026

2026 Half-Year Report

Sep 8, 2026

Closed 65.00p (-4.4%) on Sep 8, 2026

Trading Update and Notice of Half-Year Results

Jul 28, 2026

Closed 64.00p (+8.5%) on Jul 28, 2026

2026 Annual General Meeting - Result of voting

Jun 19, 2026

Closed 62.00p (+4.2%) on Jun 19, 2026

Acquisition of Helipebs Controls Ltd

Jun 4, 2026

Closed 56.00p (+8.7%) on Jun 4, 2026

2025 Annual Report Posting & Notice of AGM

May 28, 2026

Closed 52.60p (+8.5%) on May 28, 2026

First ParkerStore Truck Hydraulics Centre in Ireland launches at Flowtech Belfast

Apr 17, 2026

Closed 48.30p (+2.8%) on Apr 17, 2026

Annual Financial Report

Apr 7, 2026

Closed 42.90p (+0.5%) on Apr 7, 2026

Audited Preliminary FY25 Results & Outlook update

Mar 24, 2026

Closed 45.85p (-0.3%) on Mar 24, 2026

Notice of Annual results and presentation

Mar 18, 2026

Closed 46.00p (-4.2%) on Mar 18, 2026

All Flowtech Fluidpower plc news

Decks

Flowtech Fluidpower plc on 6ix

News releases
20 in the last 12 months · 224 in all · newest Oct 19, 2026 · oldest 1999
Calls
14 calls with a replay · 14 with a transcript · latest Sep 8, 2026
Decks
2 decks · latest Mar 24, 2026

Where Flowtech Fluidpower plc is listed

ListingExchangeCountryCurrency
LSE:FLO · Home listing · This pageLSEUnited KingdomGBX
Lang & Schwarz:A114T7Lang & SchwarzGermanyEUR
LS Exchange:A114T7LS ExchangeGermanyEUR
Frankfurt:2FWFrankfurtGermanyEUR
Dusseldorf:2FWDusseldorfGermanyEUR
Stuttgart:2FWStuttgartGermanyEUR
Turquoise:FLOLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Flowtech Fluidpower plc.