Stock listing

LSE:FLK Fletcher King PLC Share Price

Home listing (LSE) of Fletcher King PLC

Follow Fletcher King PLC into a list and get an email when it puts out news.

Share price · LSE:FLK

31.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -13.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 31.50p – 33.80p GBX (pence)Oct 30, 2026
Volume: 8,461 sharesOct 30, 2026
Market cap: £3.23M GBPAt the close on Oct 30, 2026 · price × 10.25M shares outstanding
52-week range: 25.60p – 75.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £5,865 GBPMedian day 3,922 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:FLK · Home	31.50p GBX (pence)	0.00 (0.0%)	8,461	31.50p	33.80p	31.50p	31.50p	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:FLK · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	31.50p	0.00	0.0%	31.50p	33.80p	31.50p	8,461
Thu, Oct 29	31.50p	0.00	0.0%	31.50p	35.00p	31.50p	128
Wed, Oct 28	31.50p	0.00	0.0%	31.50p	35.00p	31.50p	128
Tue, Oct 27	31.50p	0.00	0.0%	31.50p	31.50p	31.50p	224
Mon, Oct 26	31.50p	0.00	0.0%	31.50p	32.80p	31.50p	4,536
Fri, Oct 23	31.50p	0.00	0.0%	31.50p	32.20p	31.50p	4,000
Thu, Oct 22	31.50p	0.00	0.0%	31.50p	35.00p	28.00p	2,185
Wed, Oct 21	31.50p	0.00	0.0%	31.50p	31.50p	31.50p	0
Tue, Oct 20	31.50p	0.00	0.0%	31.50p	31.50p	31.50p	0
Mon, Oct 19	31.50p	0.00	0.0%	31.50p	35.00p	31.50p	20
Fri, Oct 16	31.50p	0.00	0.0%	31.50p	31.50p	31.50p	0
Thu, Oct 15	31.50p	0.00	0.0%	31.50p	35.00p	28.00p	334
Wed, Oct 14	31.50p	0.00	0.0%	31.50p	31.50p	28.33p	4,358
Tue, Oct 13	31.50p	+0.50	+1.6%	31.50p	33.00p	28.33p	7,924
Mon, Oct 12	31.00p	0.00	0.0%	31.50p	35.00p	28.33p	36,563
Fri, Oct 9	31.00p	-0.50	-1.6%	31.50p	35.00p	30.00p	27,212
Thu, Oct 8	31.50p	0.00	0.0%	31.50p	35.00p	28.00p	3,556
Wed, Oct 7	31.50p	-3.00	-8.7%	27.50p	35.00p	25.60p	71,180
Tue, Oct 6	34.50p	0.00	0.0%	34.50p	38.00p	31.00p	559
Mon, Oct 5	34.50p	0.00	0.0%	34.50p	38.00p	34.50p	83
Fri, Oct 2	34.50p	0.00	0.0%	34.50p	38.00p	34.50p	273
Thu, Oct 1	34.50p	0.00	0.0%	34.50p	38.00p	33.00p	12,919
Wed, Sep 30	34.50p	0.00	0.0%	34.50p	37.50p	34.50p	549
Tue, Sep 29	34.50p	0.00	0.0%	34.50p	38.00p	31.00p	398
Mon, Sep 28	34.50p	0.00	0.0%	34.50p	38.00p	32.51p	19,201
Fri, Sep 25	34.50p	0.00	0.0%	34.50p	38.00p	34.50p	71
Thu, Sep 24	34.50p	-2.00	-5.5%	36.50p	38.00p	34.50p	37,037
Wed, Sep 23	36.50p	+3.50	+10.6%	33.00p	38.00p	31.00p	64,692
Tue, Sep 22	33.00p	-3.00	-8.3%	36.00p	36.00p	31.00p	58,337
Mon, Sep 21	36.00p	0.00	0.0%	36.00p	37.00p	35.23p	16,009
Fri, Sep 18	36.00p	0.00	0.0%	36.00p	37.00p	36.00p	2,830
Thu, Sep 17	36.00p	-1.00	-2.7%	37.00p	37.78p	35.00p	10,857
Wed, Sep 16	37.00p	-1.00	-2.6%	38.00p	40.00p	37.00p	2,703
Tue, Sep 15	38.00p	-3.50	-8.4%	40.00p	40.00p	38.00p	5,757
Mon, Sep 14	41.50p	0.00	0.0%	41.50p	43.00p	40.00p	5,877
Fri, Sep 11	41.50p	0.00	0.0%	41.50p	41.50p	41.50p	0
Thu, Sep 10	41.50p	0.00	0.0%	41.50p	41.50p	40.00p	500
Wed, Sep 9	41.50p	-1.00	-2.4%	42.50p	45.00p	40.00p	35,980
Tue, Sep 8	42.50p	0.00	0.0%	42.50p	45.00p	42.50p	17
Mon, Sep 7	42.50p	0.00	0.0%	42.50p	45.00p	41.50p	494
Fri, Sep 4	42.50p	0.00	0.0%	42.50p	45.00p	40.00p	421
Thu, Sep 3	42.50p	0.00	0.0%	42.50p	45.00p	42.50p	11,252
Wed, Sep 2	42.50p	0.00	0.0%	42.50p	45.00p	40.00p	258
Tue, Sep 1	42.50p	0.00	0.0%	42.50p	45.00p	40.00p	6,252
Fri, Aug 28	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Thu, Aug 27	42.50p	0.00	0.0%	42.50p	42.90p	41.50p	4,321
Wed, Aug 26	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Tue, Aug 25	42.50p	0.00	0.0%	42.50p	45.00p	40.00p	2,029
Mon, Aug 24	42.50p	0.00	0.0%	42.50p	45.00p	40.00p	4,978
Fri, Aug 21	42.50p	0.00	0.0%	42.50p	43.00p	42.50p	5,000
Thu, Aug 20	42.50p	0.00	0.0%	42.50p	42.50p	40.00p	219
Wed, Aug 19	42.50p	0.00	0.0%	42.50p	45.00p	40.13p	13,626
Tue, Aug 18	42.50p	0.00	0.0%	42.50p	43.50p	40.00p	7,000
Mon, Aug 17	42.50p	0.00	0.0%	42.50p	45.00p	41.25p	364
Fri, Aug 14	42.50p	0.00	0.0%	42.50p	43.50p	41.25p	21,445
Thu, Aug 13	42.50p	0.00	0.0%	42.50p	45.00p	40.00p	42,174
Wed, Aug 12	42.50p	0.00	0.0%	42.50p	45.00p	40.00p	3,843
Tue, Aug 11	42.50p	0.00	0.0%	42.50p	42.50p	40.00p	8,936
Mon, Aug 10	42.50p	0.00	0.0%	42.50p	45.00p	40.00p	1,558
Fri, Aug 7	42.50p	+10.00	+30.8%	32.50p	45.00p	30.00p	242,804
Thu, Aug 6	32.50p	-1.00	-3.0%	33.50p	35.00p	30.00p	140,093
Wed, Aug 5	33.50p	-4.00	-10.7%	37.00p	37.00p	30.00p	29,537
Tue, Aug 4	37.50p	0.00	0.0%	37.50p	40.00p	35.00p	1,111
Mon, Aug 3	37.50p	0.00	0.0%	37.50p	40.00p	35.00p	6,874
Fri, Jul 31	37.50p	0.00	0.0%	37.50p	38.00p	35.00p	42,928
Thu, Jul 30	37.50p	0.00	0.0%	37.50p	37.50p	37.50p	0