Stock listing

LSE:FKE Fiske PLC Share Price

Follow Fiske PLC into a list and get an email when it puts out news.

Share price · LSE:FKE

62.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -10.7% · daily closes, Oct 31, 2025 – Oct 30, 2026, adjusted for splits

Day range: 62.50p – 63.90p GBX (pence)Oct 30, 2026
Market cap: £7.39M GBPAt the close on Oct 30, 2026 · price × 11.83M shares outstanding
52-week range: 52.00p – 80.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £1,738 GBPMedian day 0 shares · 48 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:FKE · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	62.50p	0.00	0.0%	62.50p	63.90p	62.50p	0
Thu, Oct 29	62.50p	0.00	0.0%	62.50p	63.90p	62.50p	0
Wed, Oct 28	62.50p	0.00	0.0%	62.50p	63.90p	62.50p	1,564
Tue, Oct 27	62.50p	0.00	0.0%	62.50p	62.50p	62.50p	1,564
Mon, Oct 26	62.50p	0.00	0.0%	62.50p	63.90p	62.50p	0
Fri, Oct 23	62.50p	0.00	0.0%	62.50p	63.90p	62.50p	500
Thu, Oct 22	62.50p	0.00	0.0%	62.50p	62.50p	62.50p	0
Wed, Oct 21	62.50p	0.00	0.0%	62.50p	63.90p	62.50p	500
Tue, Oct 20	62.50p	0.00	0.0%	62.50p	62.50p	62.50p	0
Mon, Oct 19	62.50p	0.00	0.0%	62.50p	64.00p	56.00p	3,258
Fri, Oct 16	62.50p	+2.50	+4.2%	60.00p	65.00p	60.00p	96,158
Thu, Oct 15	60.00p	0.00	0.0%	60.00p	60.00p	60.00p	0
Wed, Oct 14	60.00p	-5.00	-7.7%	63.40p	63.40p	57.50p	14,000
Tue, Oct 13	65.00p	0.00	0.0%	65.00p	65.00p	61.00p	1,000
Mon, Oct 12	65.00p	-2.50	-3.7%	65.00p	65.00p	60.50p	5,000
Fri, Oct 9	67.50p	0.00	0.0%	67.50p	68.00p	67.50p	5,000
Thu, Oct 8	67.50p	0.00	0.0%	67.50p	68.00p	60.00p	12,500
Wed, Oct 7	67.50p	0.00	0.0%	67.50p	67.50p	67.50p	0
Tue, Oct 6	67.50p	0.00	0.0%	67.50p	67.50p	67.50p	0
Mon, Oct 5	67.50p	0.00	0.0%	67.50p	67.50p	67.50p	0
Fri, Oct 2	67.50p	0.00	0.0%	67.50p	67.50p	67.50p	0
Thu, Oct 1	67.50p	0.00	0.0%	67.50p	67.50p	67.50p	0
Wed, Sep 30	67.50p	0.00	0.0%	67.50p	67.50p	67.50p	0
Tue, Sep 29	67.50p	0.00	0.0%	67.50p	67.50p	67.50p	0
Mon, Sep 28	67.50p	0.00	0.0%	67.50p	69.00p	67.50p	3,000
Fri, Sep 25	67.50p	0.00	0.0%	67.50p	67.50p	67.50p	0
Thu, Sep 24	67.50p	0.00	0.0%	67.50p	70.00p	67.50p	2,500
Wed, Sep 23	67.50p	0.00	0.0%	67.50p	67.50p	67.50p	0
Tue, Sep 22	67.50p	0.00	0.0%	67.50p	67.50p	67.50p	0
Mon, Sep 21	67.50p	0.00	0.0%	67.50p	67.50p	67.50p	0
Fri, Sep 18	67.50p	0.00	0.0%	67.50p	67.50p	67.50p	0
Thu, Sep 17	67.50p	0.00	0.0%	67.50p	67.50p	67.50p	0
Wed, Sep 16	67.50p	0.00	0.0%	67.50p	67.50p	67.50p	0
Tue, Sep 15	67.50p	0.00	0.0%	67.50p	67.50p	67.50p	0
Mon, Sep 14	67.50p	0.00	0.0%	67.50p	67.50p	67.50p	0
Fri, Sep 11	67.50p	0.00	0.0%	67.50p	67.50p	67.50p	0
Thu, Sep 10	67.50p	0.00	0.0%	67.50p	67.50p	67.50p	0
Wed, Sep 9	67.50p	0.00	0.0%	67.50p	67.50p	67.50p	0
Tue, Sep 8	67.50p	0.00	0.0%	67.50p	67.50p	65.00p	25,000
Mon, Sep 7	67.50p	0.00	0.0%	67.50p	67.50p	67.50p	0
Fri, Sep 4	67.50p	0.00	0.0%	67.50p	67.50p	67.50p	0
Thu, Sep 3	67.50p	0.00	0.0%	67.50p	67.50p	67.50p	0
Wed, Sep 2	67.50p	0.00	0.0%	67.50p	69.50p	63.55p	2,650
Tue, Sep 1	67.50p	0.00	0.0%	67.50p	67.50p	67.50p	0
Fri, Aug 28	67.50p	0.00	0.0%	67.50p	67.50p	67.50p	0
Thu, Aug 27	67.50p	0.00	0.0%	67.50p	67.50p	67.50p	0
Wed, Aug 26	67.50p	0.00	0.0%	67.50p	67.50p	67.50p	0
Tue, Aug 25	67.50p	0.00	0.0%	67.50p	67.50p	67.50p	0
Mon, Aug 24	67.50p	0.00	0.0%	67.50p	67.50p	67.50p	0
Fri, Aug 21	67.50p	0.00	0.0%	67.50p	67.50p	67.50p	0
Thu, Aug 20	67.50p	0.00	0.0%	67.50p	67.50p	67.50p	0
Wed, Aug 19	67.50p	0.00	0.0%	67.50p	67.50p	67.50p	0
Tue, Aug 18	67.50p	0.00	0.0%	67.50p	67.50p	67.50p	0
Mon, Aug 17	67.50p	0.00	0.0%	67.50p	67.50p	67.50p	0
Fri, Aug 14	67.50p	0.00	0.0%	67.50p	67.50p	67.50p	0
Thu, Aug 13	67.50p	0.00	0.0%	67.50p	67.50p	67.50p	0
Wed, Aug 12	67.50p	0.00	0.0%	67.50p	67.50p	67.50p	0
Tue, Aug 11	67.50p	0.00	0.0%	67.50p	67.50p	67.50p	0
Mon, Aug 10	67.50p	0.00	0.0%	67.50p	67.50p	67.50p	0
Fri, Aug 7	67.50p	0.00	0.0%	67.50p	67.50p	63.55p	450
Thu, Aug 6	67.50p	0.00	0.0%	67.50p	67.50p	67.50p	0
Wed, Aug 5	67.50p	0.00	0.0%	67.50p	67.50p	67.50p	0
Tue, Aug 4	67.50p	0.00	0.0%	67.50p	67.50p	67.50p	0
Mon, Aug 3	67.50p	0.00	0.0%	67.50p	67.50p	67.50p	0
Fri, Jul 31	67.50p	0.00	0.0%	67.50p	74.40p	67.50p	3,354
Thu, Jul 30	67.50p	0.00	0.0%	67.50p	67.50p	63.55p	1,399

Ticker: LSE:FKE
Asset type: Stock
Sector: Financials
Industry: Asset & wealth management
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 16, 2026
Director Dealing

Latest news

Director Dealing

Oct 16, 2026

Closed 62.50p (+4.2%) on Oct 16, 2026

Final Results, Annual Report and Notice of AGM

Oct 16, 2026

Closed 62.50p (+4.2%) on Oct 16, 2026

Change of Nominated Adviser

Jul 31, 2026

Closed 67.50p (0.0%) on Jul 31, 2026

Confirmation of Board Changes

Mar 23, 2026

Closed 69.00p (0.0%) on Mar 24, 2026

Result of AGM

Nov 13, 2025

Closed 65.00p (0.0%) on Nov 13, 2025

Director Dealing - Replacement

Oct 24, 2025

Trading Update - Year to 30 June 2025

Sep 24, 2025

Announcement of VREQ

Sep 24, 2025

Form 8.3 - UNITE GROUP PLC

Sep 9, 2025

Issued by another party

Form 8.3 - Spirent Communications PLC

Sep 9, 2025

Issued by another party

All Fiske PLC news

Fiske PLC on 6ix

Sector: Financials
Industry: Asset & wealth management
News releases: 6 in the last 12 months · 91 in all · newest Oct 16, 2026 · oldest 2000