Stock listing
LSE:FINW Amundi MSCI World Financials UCITS ETF USD ACC Share Price
Home listing (LSE) of Amundi MSCI World Financials UCITS ETF USD ACC
Follow Amundi MSCI World Financials UCITS ETF USD ACC into a list and get an email when it puts out news.
Share price · LSE:FINW
$462.43 USD -6.70 (-1.4%)
Close on Nov 6, 2026
- Day range
- $460.95 – $462.43 USDNov 6, 2026
- Volume
- 17 sharesNov 6, 2026
- 52-week range
- $384.35 – $482.93 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.97M USDMedian day 19 shares · 8 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FINW · Home | $462.43 USD | -6.70 (-1.4%) | 17 | $460.95 | $462.43 | $460.95 | $469.13 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:FINW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $462.43 | -6.70 | -1.4% | $460.95 | $462.43 | $460.95 | 17 | |
| $469.13 | -4.15 | -0.9% | $479.05 | $480.35 | $468.75 | 198 | |
| $473.28 | +12.05 | +2.6% | $472.80 | $473.28 | $472.80 | 2 | |
| $461.23 | -1.90 | -0.4% | $460.05 | $463.30 | $460.05 | 13 | |
| $463.13 | +5.725 | +1.3% | $460.05 | $463.30 | $460.05 | 13 | |
| $457.40 | -3.85 | -0.8% | $459.35 | $459.35 | $457.40 | 39 | |
| $461.25 | +6.225 | +1.4% | $458.60 | $462.00 | $458.60 | 181 | |
| $455.03 | +0.275 | +0.1% | $455.20 | $456.30 | $455.03 | 56 | |
| $454.75 | -0.275 | -0.1% | $454.75 | $454.75 | $454.75 | 33 | |
| $455.03 | +1.025 | +0.2% | $455.20 | $456.30 | $455.03 | 56 | |
| $454.00 | -1.575 | -0.3% | $454.60 | $454.60 | $452.60 | 15 | |
| $455.58 | -1.525 | -0.3% | $456.15 | $456.15 | $454.70 | 5 | |
| $457.10 | +3.875 | +0.9% | $452.95 | $457.10 | $452.95 | 1 | |
| $453.23 | +1.65 | +0.4% | $450.80 | $453.23 | $450.80 | 1 | |
| $451.58 | -5.025 | -1.1% | $451.05 | $451.58 | $451.05 | 2 | |
| $456.60 | +6.75 | +1.5% | $452.90 | $456.60 | $452.90 | 117 | |
| $449.85 | +4.975 | +1.1% | $450.30 | $450.35 | $449.55 | 54 | |
| $444.88 | -6.975 | -1.5% | $450.50 | $450.50 | $444.35 | 336 | |
| $451.85 | +2.10 | +0.5% | $451.85 | $451.90 | $451.80 | 29 | |
| $449.75 | +4.05 | +0.9% | $448.80 | $449.75 | $448.40 | 473 | |
| $445.70 | +5.925 | +1.3% | $445.70 | $445.70 | $445.70 | 0 | |
| $439.78 | -2.05 | -0.5% | $438.65 | $440.45 | $438.05 | 10 | |
| $441.83 | -9.625 | -2.1% | $446.90 | $446.90 | $441.83 | 103 | |
| $451.45 | +4.70 | +1.1% | $450.70 | $451.45 | $450.00 | 51,700 | |
| $446.75 | +3.075 | +0.7% | $446.75 | $446.75 | $446.75 | 0 | |
| $443.68 | +3.15 | +0.7% | $443.80 | $444.55 | $443.68 | 133 | |
| $440.53 | -10.28 | -2.3% | $443.35 | $444.80 | $439.90 | 450 | |
| $450.80 | -0.55 | -0.1% | $450.80 | $450.80 | $450.80 | 3 | |
| $451.35 | -4.675 | -1.0% | $454.90 | $454.90 | $451.35 | 15 | |
| $456.03 | -0.80 | -0.2% | $457.90 | $458.45 | $456.03 | 72 | |
| $456.83 | +4.925 | +1.1% | $456.10 | $457.50 | $456.10 | 15 | |
| $451.90 | -4.80 | -1.1% | $451.90 | $454.84 | $451.90 | 691 | |
| $456.70 | -2.325 | -0.5% | $460.00 | $460.00 | $454.85 | 64,013 | |
| $459.03 | -7.425 | -1.6% | $467.25 | $467.25 | $459.03 | 23 | |
| $466.45 | +3.825 | +0.8% | $466.75 | $466.75 | $466.45 | 0 | |
| $462.63 | -3.70 | -0.8% | $462.50 | $462.63 | $462.50 | 0 | |
| $466.33 | -2.425 | -0.5% | $467.20 | $467.20 | $465.40 | 160,514 | |
| $468.75 | +1.05 | +0.2% | $469.95 | $470.45 | $468.75 | 38 | |
| $467.70 | -4.70 | -1.0% | $467.30 | $469.85 | $467.30 | 39 | |
| $472.40 | -1.35 | -0.3% | $474.50 | $474.50 | $472.40 | 139 | |
| $473.75 | +3.20 | +0.7% | $476.95 | $476.95 | $473.75 | 6 | |
| $470.55 | -0.95 | -0.2% | $470.55 | $470.55 | $470.55 | 0 | |
| $471.50 | -6.00 | -1.3% | $471.40 | $471.50 | $471.40 | 15 | |
| $477.50 | -1.70 | -0.4% | $477.50 | $477.50 | $477.50 | 0 | |
| $479.20 | -1.675 | -0.3% | $480.10 | $480.10 | $479.20 | 6 | |
| $480.88 | -2.05 | -0.4% | $482.65 | $482.65 | $480.88 | 13 | |
| $482.93 | +7.125 | +1.5% | $477.00 | $482.93 | $477.00 | 71 | |
| $475.80 | +2.875 | +0.6% | $468.95 | $475.90 | $468.95 | 405 | |
| $472.93 | -5.375 | -1.1% | $473.20 | $473.45 | $472.93 | 3 | |
| $478.30 | +2.95 | +0.6% | $477.00 | $478.30 | $476.20 | 1 | |
| $475.35 | -2.075 | -0.4% | $475.05 | $476.70 | $474.35 | 265 | |
| $477.43 | +0.625 | +0.1% | $477.43 | $477.48 | $477.38 | 10 | |
| $476.80 | +0.425 | +0.1% | $477.20 | $477.20 | $475.95 | 8 | |
| $476.38 | +3.925 | +0.8% | $475.85 | $476.38 | $475.85 | 46 | |
| $472.45 | +1.95 | +0.4% | $472.85 | $472.85 | $472.45 | 2 | |
| $470.50 | -3.90 | -0.8% | $471.65 | $471.70 | $470.10 | 25 | |
| $474.40 | -0.925 | -0.2% | $474.45 | $477.20 | $474.37 | 817 | |
| $475.33 | -3.175 | -0.7% | $475.20 | $476.82 | $475.20 | 5 | |
| $478.50 | -1.325 | -0.3% | $479.70 | $480.45 | $478.50 | 82 | |
| $479.83 | +2.775 | +0.6% | $479.75 | $480.85 | $479.75 | 3 | |
| $477.05 | +0.75 | +0.2% | $479.45 | $479.45 | $477.05 | 78 | |
| $476.30 | +0.10 | 0.0% | $475.95 | $476.30 | $475.95 | 3 | |
| $476.20 | -0.55 | -0.1% | $476.15 | $476.20 | $476.15 | 20 | |
| $476.75 | +0.40 | +0.1% | $475.50 | $476.75 | $475.50 | 24 | |
| $476.35 | +0.55 | +0.1% | $476.35 | $476.35 | $476.35 | 0 | |
| $475.80 | -0.30 | -0.1% | $475.80 | $475.80 | $475.80 | 0 |
- Ticker
- LSE:FINW
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Amundi MSCI World Financials UCITS ETF USD Ac...
Latest news
Amundi MSCI World Financials UCITS ETF USD Ac...
Oct 26, 2026
Closed $455.03 (+0.2%) on Oct 26, 2026
Amundi MSCI World Financials UCITS ETF USD ACC on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 26, 2026 · oldest 2026
Where Amundi MSCI World Financials UCITS ETF USD ACC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FINW · Home listing · This page | LSE | United Kingdom | USD |
| SIX Swiss:LYFINW.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Amundi MSCI World Financials UCITS ETF USD ACC.