Stock listing
LSE:FING Global X FinTech UCITS ETF USD Share Price
Follow Global X FinTech UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:FING
£5.74 GBP +0.16 (+2.9%)
Close on Nov 2, 2026
- Day range
- £5.62 – £5.74 GBPNov 2, 2026
- Volume
- 47 sharesNov 2, 2026
- 52-week range
- £5.20 – £7.90 GBPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- £2,633 GBPMedian day 114 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:FING · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.741 | +0.16 | +2.9% | £5.635 | £5.741 | £5.622 | 47 | |
| £5.581 | -0.128 | -2.2% | £5.605 | £5.605 | £5.551 | 270 | |
| £5.708 | +0.079 | +1.4% | £5.666 | £5.708 | £5.666 | 18 | |
| £5.63 | -0.098 | -1.7% | £5.652 | £5.652 | £5.608 | 242 | |
| £5.727 | +0.106 | +1.9% | £5.665 | £5.727 | £5.665 | 80 | |
| £5.622 | -0.133 | -2.3% | £5.693 | £5.76 | £5.622 | 293 | |
| £5.755 | -0.08 | -1.4% | £5.856 | £5.856 | £5.755 | 7 | |
| £5.835 | -0.024 | -0.4% | £5.842 | £5.842 | £5.742 | 31 | |
| £5.859 | +0.069 | +1.2% | £5.839 | £5.859 | £5.836 | 2 | |
| £5.79 | +0.039 | +0.7% | £5.719 | £5.79 | £5.696 | 12 | |
| £5.751 | -0.069 | -1.2% | £5.814 | £5.83 | £5.751 | 405 | |
| £5.82 | +0.023 | +0.4% | £5.897 | £5.916 | £5.82 | 8 | |
| £5.797 | +0.045 | +0.8% | £5.709 | £5.797 | £5.66 | 1,578 | |
| £5.752 | -0.162 | -2.7% | £5.879 | £5.922 | £5.738 | 868 | |
| £5.914 | -0.005 | -0.1% | £5.881 | £5.944 | £5.877 | 217 | |
| £5.919 | +0.024 | +0.4% | £6.02 | £6.02 | £5.899 | 8 | |
| £5.895 | +0.13 | +2.3% | £5.895 | £5.895 | £5.847 | 105 | |
| £5.765 | -0.045 | -0.8% | £5.815 | £5.854 | £5.765 | 14 | |
| £5.81 | -0.115 | -1.9% | £5.81 | £5.81 | £5.81 | 1 | |
| £5.924 | +0.053 | +0.9% | £5.93 | £5.946 | £5.907 | 11 | |
| £5.871 | +0.087 | +1.5% | £5.816 | £5.871 | £5.769 | 19 | |
| £5.785 | +0.057 | +1.0% | £5.857 | £5.915 | £5.785 | 15 | |
| £5.728 | -0.054 | -0.9% | £5.774 | £5.776 | £5.718 | 314 | |
| £5.782 | -0.048 | -0.8% | £5.849 | £5.85 | £5.782 | 49 | |
| £5.83 | -0.032 | -0.6% | £5.849 | £5.89 | £5.83 | 4 | |
| £5.862 | -0.131 | -2.2% | £5.958 | £5.963 | £5.857 | 656 | |
| £5.994 | +0.024 | +0.4% | £6.036 | £6.038 | £5.994 | 6 | |
| £5.969 | -0.105 | -1.7% | £6.007 | £6.026 | £5.959 | 816 | |
| £6.074 | -0.069 | -1.1% | £6.119 | £6.128 | £6.066 | 18 | |
| £6.143 | +0.041 | +0.7% | £6.125 | £6.143 | £6.071 | 43 | |
| £6.102 | +0.081 | +1.3% | £6.077 | £6.158 | £6.053 | 31 | |
| £6.022 | +0.067 | +1.1% | £5.986 | £6.022 | £5.981 | 181 | |
| £5.954 | +0.019 | +0.3% | £5.964 | £6.004 | £5.953 | 911 | |
| £5.935 | -0.087 | -1.4% | £5.982 | £5.997 | £5.934 | 1,189 | |
| £6.022 | -0.113 | -1.8% | £6.096 | £6.122 | £6.022 | 11 | |
| £6.135 | +0.048 | +0.8% | £6.072 | £6.153 | £6.047 | 184 | |
| £6.086 | +0.086 | +1.4% | £5.992 | £6.086 | £5.992 | 28 | |
| £6.00 | -0.05 | -0.8% | £6.058 | £6.059 | £5.975 | 397 | |
| £6.05 | -0.157 | -2.5% | £6.165 | £6.185 | £6.05 | 809 | |
| £6.207 | -0.102 | -1.6% | £6.297 | £6.315 | £6.207 | 609 | |
| £6.309 | -0.038 | -0.6% | £6.356 | £6.38 | £6.309 | 181 | |
| £6.347 | -0.075 | -1.2% | £6.433 | £6.433 | £6.325 | 221 | |
| £6.423 | +0.231 | +3.7% | £6.293 | £6.423 | £6.24 | 140 | |
| £6.192 | +0.032 | +0.5% | £6.096 | £6.194 | £6.074 | 358 | |
| £6.16 | -0.228 | -3.6% | £6.277 | £6.279 | £6.145 | 3,113 | |
| £6.388 | -0.061 | -0.9% | £6.381 | £6.401 | £6.381 | 794 | |
| £6.449 | +0.093 | +1.5% | £6.46 | £6.46 | £6.368 | 99 | |
| £6.356 | -0.025 | -0.4% | £6.375 | £6.375 | £6.356 | 0 | |
| £6.381 | -0.014 | -0.2% | £6.351 | £6.381 | £6.331 | 334 | |
| £6.394 | +0.07 | +1.1% | £6.326 | £6.394 | £6.315 | 60 | |
| £6.324 | +0.158 | +2.6% | £6.264 | £6.341 | £6.214 | 1,046 | |
| £6.166 | +0.001 | 0.0% | £6.202 | £6.209 | £6.166 | 13 | |
| £6.165 | +0.08 | +1.3% | £6.012 | £6.165 | £5.998 | 1,048 | |
| £6.085 | -0.013 | -0.2% | £6.093 | £6.116 | £6.074 | 21 | |
| £6.098 | -0.077 | -1.2% | £6.213 | £6.213 | £6.098 | 43 | |
| £6.175 | +0.041 | +0.7% | £6.174 | £6.288 | £6.174 | 476 | |
| £6.134 | +0.161 | +2.7% | £6.08 | £6.134 | £6.08 | 0 | |
| £5.973 | -0.085 | -1.4% | £6.065 | £6.083 | £5.973 | 283 | |
| £6.058 | +0.053 | +0.9% | £6.07 | £6.089 | £6.051 | 64 | |
| £6.005 | -0.058 | -1.0% | £6.069 | £6.069 | £6.005 | 114 | |
| £6.063 | -0.037 | -0.6% | £6.099 | £6.138 | £6.063 | 1,825 | |
| £6.099 | -0.063 | -1.0% | £6.156 | £6.265 | £6.072 | 5,665 | |
| £6.162 | -0.016 | -0.3% | £6.223 | £6.273 | £6.162 | 1,543 | |
| £6.179 | +0.072 | +1.2% | £6.157 | £6.179 | £6.134 | 259 | |
| £6.107 | +0.212 | +3.6% | £5.981 | £6.107 | £5.974 | 44 |
- Ticker
- LSE:FING
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Global X FinTech UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X FinTech UCITS ETF USD.