Stock listing
LSE:FIND WisdomTree Industrial Metals Longer dated Share Price
Home listing (LSE) of WisdomTree Industrial Metals Longer dated
Follow WisdomTree Industrial Metals Longer dated into a list and get an email when it puts out news.
Share price · LSE:FIND
$29.06 USD -0.36 (-1.2%)
Close on Oct 30, 2026
- Day range
- $29.06 – $29.39 USDOct 30, 2026
- Volume
- 506 sharesOct 30, 2026
- 52-week range
- $24.46 – $31.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $556 USDMedian day 0 shares · 49 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FIND · Home | $29.06 USD | -0.36 (-1.2%) | 506 | $29.39 | $29.39 | $29.06 | $29.42 | Close on Oct 30, 2026 |
| Xetra:9GAK | €26.47 EUR | +0.528 (+2.0%) | — | €26.15 | €26.47 | €26.15 | €25.95 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:FIND · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.06 | -0.36 | -1.2% | $29.39 | $29.39 | $29.06 | 506 | |
| $29.42 | -0.09 | -0.3% | $29.39 | $29.42 | $29.39 | 506 | |
| $29.51 | -0.015 | -0.1% | $28.98 | $29.51 | $28.98 | 2 | |
| $29.53 | +0.365 | +1.3% | $28.98 | $29.53 | $28.98 | 2 | |
| $29.16 | +0.075 | +0.3% | $28.98 | $29.16 | $28.98 | 2 | |
| $29.09 | +0.325 | +1.1% | $28.98 | $29.09 | $28.98 | 2 | |
| $28.76 | -0.51 | -1.7% | $28.80 | $28.80 | $28.76 | 3 | |
| $29.27 | +0.23 | +0.8% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.04 | +0.065 | +0.2% | $28.95 | $29.04 | $28.95 | 0 | |
| $28.98 | +0.035 | +0.1% | $28.95 | $28.98 | $28.95 | 0 | |
| $28.94 | +0.155 | +0.5% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.79 | -0.335 | -1.2% | $28.76 | $28.79 | $28.76 | 1 | |
| $29.12 | -0.22 | -0.7% | $29.37 | $29.37 | $29.12 | 1 | |
| $29.34 | -0.115 | -0.4% | $29.47 | $29.47 | $29.34 | 0 | |
| $29.46 | +0.07 | +0.2% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.39 | +0.30 | +1.0% | $29.47 | $29.47 | $29.39 | 0 | |
| $29.09 | -0.35 | -1.2% | $29.15 | $29.45 | $29.09 | 4 | |
| $29.44 | -0.005 | 0.0% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.44 | 0.00 | 0.0% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.44 | +0.37 | +1.3% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.07 | -0.125 | -0.4% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.20 | -0.435 | -1.5% | $29.49 | $29.49 | $29.20 | 40 | |
| $29.63 | -0.135 | -0.5% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.77 | -0.18 | -0.6% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.95 | -0.37 | -1.2% | $29.95 | $29.95 | $29.95 | 0 | |
| $30.32 | -0.065 | -0.2% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.38 | +0.03 | +0.1% | $30.28 | $30.38 | $30.28 | 0 | |
| $30.35 | -0.155 | -0.5% | $30.28 | $30.35 | $30.28 | 1 | |
| $30.51 | +0.18 | +0.6% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.33 | +0.17 | +0.6% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.16 | +0.035 | +0.1% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.12 | +0.475 | +1.6% | $30.12 | $30.12 | $30.12 | 0 | |
| $29.65 | +0.27 | +0.9% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.38 | +0.075 | +0.3% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.30 | -0.505 | -1.7% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.81 | -0.16 | -0.5% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.97 | -0.885 | -2.9% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.85 | +0.07 | +0.2% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.78 | +0.35 | +1.2% | $30.78 | $30.78 | $30.78 | 4 | |
| $30.43 | +0.10 | +0.3% | $30.39 | $30.43 | $30.39 | 0 | |
| $30.33 | +0.065 | +0.2% | $30.23 | $30.33 | $30.16 | 23 | |
| $30.27 | +0.205 | +0.7% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.06 | +0.005 | 0.0% | $29.93 | $30.06 | $29.76 | 0 | |
| $30.06 | -0.07 | -0.2% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.13 | +0.045 | +0.1% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.08 | -0.07 | -0.2% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.15 | -0.17 | -0.6% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.32 | +0.165 | +0.5% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.16 | +0.105 | +0.3% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.05 | +0.355 | +1.2% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.70 | -0.005 | 0.0% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.70 | +0.115 | +0.4% | $29.64 | $29.70 | $29.64 | 5 | |
| $29.59 | -0.445 | -1.5% | $29.59 | $29.59 | $29.59 | 0 | |
| $30.03 | +0.11 | +0.4% | $30.03 | $30.03 | $30.03 | 0 | |
| $29.92 | -0.025 | -0.1% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.95 | -0.25 | -0.8% | $29.95 | $29.95 | $29.95 | 0 | |
| $30.20 | -0.065 | -0.2% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.26 | +0.08 | +0.3% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.18 | +0.205 | +0.7% | $30.09 | $30.18 | $30.09 | 0 | |
| $29.98 | -0.215 | -0.7% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.19 | +0.11 | +0.4% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.08 | +0.17 | +0.6% | $30.08 | $30.08 | $30.08 | 0 | |
| $29.91 | +0.365 | +1.2% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.55 | +0.045 | +0.2% | $29.53 | $29.61 | $29.53 | 150 | |
| $29.50 | +0.065 | +0.2% | $29.50 | $29.50 | $29.50 | 1 | |
| $29.44 | +0.375 | +1.3% | $29.44 | $29.44 | $29.44 | 0 |
- Ticker
- LSE:FIND
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Industrial Metals Longer dated on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Industrial Metals Longer dated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FIND · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:9GAK | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Industrial Metals Longer dated.