Stock listing

LSE:FIN Finseta PLC Share Price

Home listing (LSE) of Finseta PLC

Follow Finseta PLC into a list and get an email when it puts out news.

Share price · LSE:FIN

6.25p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -57.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
6.00p – 6.39p GBX (pence)Oct 30, 2026
Volume
36,747 sharesOct 30, 2026
Market cap
£4.40M GBPAt the close on Oct 30, 2026 · price × 70.43M shares outstanding
52-week range
4.50p – 16.44p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£15,036 GBPMedian day 47,323 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Finseta PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:FIN · Home6.25p GBX (pence)0.00 (0.0%)36,7476.00p6.39p6.00p6.25pClose on Oct 30, 2026
Frankfurt:90W€0.07 EUR+0.007 (+10.2%)—€0.07€0.07€0.07€0.064Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:FIN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
6.25p0.000.0%6.00p6.39p6.00p36,747
6.25p+0.25+4.2%6.00p6.50p5.50p129,064
6.00p+0.25+4.3%5.75p6.40p5.50p325,533
5.75p0.000.0%5.75p6.00p5.50p19,280
5.75p0.000.0%5.75p6.00p5.50p1,298
5.75p0.000.0%5.75p5.995p5.50p27,171
5.75p0.000.0%5.75p6.00p5.50p17,283
5.75p+0.25+4.5%5.50p6.00p5.50p166,645
5.50p0.000.0%5.50p5.50p5.50p18,696
5.50p0.000.0%5.50p5.80p5.00p18,875
5.50p0.000.0%5.50p5.50p5.00p60,002
5.50p0.000.0%5.50p5.80p5.50p48,633
5.50p0.000.0%5.50p5.50p5.50p0
5.50p0.000.0%5.50p6.00p5.00p1,117
5.50p+0.50+10.0%5.148p5.875p5.148p396,937
5.00p0.000.0%5.00p5.20p4.50p198,184
5.00p-0.25-4.8%5.25p5.25p5.00p163,780
5.25p0.000.0%5.25p5.50p5.25p14,131
5.25p0.000.0%5.022p5.50p5.022p5,968
5.25p0.000.0%5.00p5.50p5.00p29,745
5.25p0.000.0%5.00p5.30p5.00p14,544
5.25p-0.25-4.5%5.50p6.00p4.65p424,293
5.50p0.000.0%5.50p5.50p5.50p267,087
5.50p-0.25-4.3%5.50p5.855p5.40p267,087
5.75p0.000.0%5.75p5.88p5.30p77,682
5.75p0.000.0%5.75p5.813p5.50p53,490
5.75p0.000.0%5.75p5.889p5.50p171,019
5.75p-0.25-4.2%6.00p6.125p5.50p23,925
6.00p-0.25-4.0%6.00p6.10p5.50p346,462
6.25p0.000.0%6.25p6.40p6.00p84,721
6.25p0.000.0%6.25p6.50p6.00p27,847
6.25p0.000.0%6.25p6.50p6.00p40,392
6.25p-0.50-7.4%6.50p6.50p6.005p103,225
6.75p0.000.0%6.75p6.75p6.50p108,440
6.75p-0.50-6.9%7.225p7.225p6.50p152,084
7.25p0.000.0%7.25p7.50p6.54p132,565
7.25p-0.25-3.3%7.40p7.40p7.00p23,432
7.50p-0.42-5.3%7.50p8.00p7.00p337,206
7.92p+0.92+13.1%7.00p8.00p6.50p763,405
7.00p0.000.0%7.00p7.50p6.50p345,535
7.00p0.000.0%7.00p7.50p6.50p6,236
7.00p0.000.0%7.00p7.248p6.50p191,240
7.00p+0.60+9.4%6.25p7.50p6.00p3,557,381
6.40p-4.35-40.5%7.50p7.90p6.00p2,713,923
10.75p-0.50-4.4%10.83p10.83p10.00p229,371
11.25p0.000.0%11.25p11.49p10.89p46,013
11.25p0.000.0%11.25p11.49p11.13p429
11.25p0.000.0%11.25p11.25p11.25p0
11.25p0.000.0%11.25p12.00p10.50p132,772
11.25p0.000.0%11.25p11.25p10.92p4,579
11.25p0.000.0%11.25p11.45p10.50p109,125
11.25p0.000.0%11.25p11.85p10.50p914
11.25p0.000.0%11.25p11.25p10.70p1,000
11.25p0.000.0%11.25p11.85p11.25p5
11.25p+0.75+7.1%11.25p11.25p11.11p225
10.50p-0.75-6.7%10.50p10.50p10.50p3,000
11.25p0.000.0%11.25p11.25p10.50p15,337
11.25p0.000.0%11.25p11.25p10.50p55,162
11.25p0.000.0%11.25p12.00p10.50p24,978
11.25p0.000.0%11.25p11.85p10.55p1,006,478
11.25p0.000.0%11.25p11.40p10.80p30,104
11.25p0.000.0%11.25p11.43p11.10p35,000
11.25p0.000.0%11.25p11.25p10.83p10,004
11.25p0.000.0%11.25p11.50p10.50p59,568
11.25p0.000.0%11.25p11.25p11.10p100
11.25p-0.25-2.2%11.25p11.25p10.52p158,899
Ticker
LSE:FIN
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Finseta (LSE:FIN) — 2026 Interim Results

    Wed, Sep 16, 2026 · 4:00 AM ET

    Watch Transcript

  • Finseta (LSE:FIN) — Final results for the year ended 31 December 2025

    Wed, Jun 10, 2026 · 5:00 AM ET

    Watch Transcript

  • Finseta (LSE:FIN) — 2025 Full Year Trading Update

    Thu, Jan 22, 2026 · 4:30 AM ET

    Watch Transcript

Latest news

Notice of Investor Presentation & Interim Results

Sep 9, 2026

Closed 7.50p (-5.3%) on Sep 9, 2026

H1 2026 Trading Update

Sep 1, 2026

Closed 6.40p (-40.5%) on Sep 1, 2026

Final Results

Jun 4, 2026

Closed 8.75p (0.0%) on Jun 4, 2026

Director/PDMR Shareholding

Apr 23, 2026

Closed 9.25p (0.0%) on Apr 23, 2026

Grant of Options, Director Dealing

Apr 22, 2026

Closed 9.25p (+2.8%) on Apr 22, 2026

Result of Retail Offer

Apr 17, 2026

Closed 9.00p (+5.9%) on Apr 17, 2026

Launch of Retail Offer

Apr 14, 2026

Closed 8.25p (-17.5%) on Apr 14, 2026

Appointment of CFO

Feb 20, 2026

Closed 14.00p (-1.8%) on Feb 20, 2026

Exercise of Options, Issue of Equity and TVR

Feb 6, 2026

Closed 14.25p (-3.4%) on Feb 6, 2026

Directorate change

Feb 5, 2026

Closed 14.75p (-1.7%) on Feb 5, 2026

All Finseta PLC news

Decks

Finseta PLC on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
12 in the last 12 months · 99 in all · newest Sep 9, 2026 · oldest 2021
Calls
11 calls with a replay · 11 with a transcript · latest Sep 16, 2026
Decks
8 decks · latest 2026

Where Finseta PLC is listed

ListingExchangeCountryCurrency
LSE:FIN · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:90WFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Finseta PLC.