Stock listing

LSE:FGT Finsbury Growth & Income Trust PLC Share Price

Follow Finsbury Growth & Income Trust PLC into a list and get an email when it puts out news.

Share price · LSE:FGT

849.00p GBX (pence) +9.00 (+1.1%)

Close on Oct 30, 2026

Past year -0.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
833.02p – 854.00p GBX (pence)Oct 30, 2026
Volume
510,487 sharesOct 30, 2026
Market cap
£850.5M GBPAt the close on Oct 30, 2026 · price × 100.2M shares outstanding
52-week range
706.25p – 865.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£2.91M GBPMedian day 365,904 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Finsbury Growth & Income Trust PLC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:FGT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
849.00p+9.00+1.1%836.15p854.00p833.02p510,487
840.00p+4.00+0.5%838.00p842.00p834.31p281,126
836.00p-8.00-0.9%844.00p853.00p836.00p470,549
844.00p-8.00-0.9%848.00p851.00p842.00p599,661
852.00p-3.00-0.4%852.00p864.00p849.00p618,567
855.00p-6.00-0.7%862.00p865.00p852.00p659,385
861.00p+21.00+2.5%828.00p861.00p828.00p493,889
840.00p+4.00+0.5%833.00p841.05p832.67p303,133
836.00p-2.00-0.2%834.00p842.00p830.00p362,800
838.00p-1.00-0.1%834.00p840.80p830.04p406,145
839.00p+8.00+1.0%829.00p843.01p825.20p431,341
831.00p+24.00+3.0%813.00p833.00p805.24p281,616
807.00p+6.00+0.7%805.00p810.00p801.25p346,707
801.00p-2.00-0.2%807.00p814.00p800.36p203,258
803.00p+11.00+1.4%793.00p804.00p788.00p427,936
792.00p+16.00+2.1%780.00p796.00p780.00p356,718
776.00p-4.00-0.5%763.00p779.00p763.00p436,241
780.00p+4.00+0.5%774.00p783.60p772.00p160,060
776.00p+10.00+1.3%771.00p779.00p766.72p338,293
766.00p+3.00+0.4%765.00p776.00p762.00p388,303
763.00p-1.00-0.1%769.00p770.00p762.00p245,692
764.00p-7.00-0.9%763.00p774.00p756.00p211,370
771.00p+4.00+0.5%771.00p775.00p767.00p399,670
767.00p-5.00-0.6%770.00p776.00p766.02p282,137
772.00p-6.00-0.8%780.00p783.18p769.00p387,756
778.00p-1.00-0.1%779.00p785.00p775.02p378,345
779.00p-4.00-0.5%780.00p786.00p776.21p313,421
783.00p-2.00-0.3%786.00p793.00p778.53p401,393
785.00p-2.00-0.3%788.00p795.56p785.00p397,586
787.00p+4.00+0.5%787.00p794.00p784.30p253,269
783.00p-13.00-1.6%790.00p799.00p782.70p580,388
796.00p+8.00+1.0%791.00p797.00p781.10p379,161
788.00p-2.00-0.3%782.00p794.00p779.00p281,188
790.00p-8.00-1.0%790.00p801.00p782.00p367,099
798.00p+21.00+2.7%778.00p801.00p778.00p246,527
777.00p-6.00-0.8%776.00p782.00p773.00p343,123
783.00p-3.00-0.4%786.00p786.00p777.00p408,288
786.00p-16.00-2.0%790.00p799.00p785.00p277,262
802.00p+1.00+0.1%801.00p808.00p797.32p407,047
801.00p-16.00-2.0%816.00p816.00p800.00p222,373
817.00p-7.00-0.8%824.00p824.00p811.00p297,169
824.00p+13.00+1.6%816.00p828.00p809.00p472,336
811.00p-11.00-1.3%818.00p823.00p810.18p161,923
822.00p-14.00-1.7%835.00p835.00p818.98p526,678
836.00p+2.00+0.2%837.00p838.00p827.30p90,939
834.00p+5.00+0.6%824.00p836.00p823.00p281,254
829.00p-7.00-0.8%832.00p837.00p828.00p574,462
836.00p+1.00+0.1%838.00p838.00p826.00p309,698
835.00p+8.00+1.0%829.00p835.00p821.00p534,942
827.00p+6.00+0.7%818.00p827.80p813.00p273,643
821.00p+6.00+0.7%816.00p821.00p811.90p364,708
815.00p+5.00+0.6%808.00p818.00p804.00p161,543
810.00p+3.00+0.4%809.00p813.00p800.00p158,481
807.00p-11.00-1.3%821.00p821.00p803.00p394,438
818.00p+8.00+1.0%820.00p825.00p814.03p448,303
810.00p+1.00+0.1%812.00p817.67p808.00p69,433
809.00p-13.00-1.6%813.00p827.00p809.00p138,016
822.00p+1.00+0.1%814.00p828.00p811.40p403,332
821.00p-5.00-0.6%821.00p828.00p811.00p456,115
826.00p+11.00+1.3%819.00p826.00p816.78p477,484
815.00p-2.00-0.2%814.00p823.00p809.45p177,914
817.00p+7.00+0.9%817.00p823.00p807.91p557,273
810.00p+2.00+0.2%818.00p818.00p804.84p247,189
808.00p+4.00+0.5%808.00p820.00p799.24p207,006
804.00p-6.00-0.7%807.00p816.00p801.83p465,214
810.00p-20.00-2.4%825.00p829.00p808.00p588,968
Ticker
LSE:FGT
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Transaction in Own Shares

Oct 30, 2026

Net Asset Value(s)

Oct 30, 2026

Closed 849.00p (+1.1%) on Oct 30, 2026

Finsbury Growth & Income Trust PLC - Transaction in Own Shares

Oct 29, 2026

Closed 849.00p (+1.1%) on Oct 30, 2026

All Finsbury Growth & Income Trust PLC news

Decks

Finsbury Growth & Income Trust PLC on 6ix

What it is
Closed-end fund
News releases
44 in the last 12 months · 44 in all · newest Oct 30, 2026 · oldest 2026
Decks
2 decks · latest August 2024

Log in to ask 6ix AI your own questions about Finsbury Growth & Income Trust PLC.