Stock listing
LSE:FGQP Fidelity Global Quality Income UCITS ETF GBP Share Price
Follow Fidelity Global Quality Income UCITS ETF GBP into a list and get an email when it puts out news.
Share price · LSE:FGQP
£10.76 GBP -0.20 (-1.8%)
Close on Nov 5, 2026
- Day range
- £10.76 – £10.96 GBPNov 5, 2026
- Volume
- 6,154 sharesNov 5, 2026
- 52-week range
- £9.07 – £10.96 GBPLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- £112,912 GBPMedian day 8,072 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:FGQP · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £10.76 | -0.20 | -1.8% | £10.92 | £10.96 | £10.76 | 6,154 | |
| £10.96 | +0.20 | +1.9% | £10.72 | £10.96 | £10.72 | 3,592 | |
| £10.76 | -0.065 | -0.6% | £10.73 | £10.79 | £10.72 | 13,037 | |
| £10.82 | +0.04 | +0.4% | £10.78 | £10.85 | £10.77 | 13,200 | |
| £10.78 | -0.07 | -0.6% | £10.79 | £10.80 | £10.78 | 4,734 | |
| £10.85 | +0.022 | +0.2% | £10.85 | £10.85 | £10.84 | 13,575 | |
| £10.83 | -0.015 | -0.1% | £10.85 | £10.86 | £10.82 | 7,820 | |
| £10.84 | +0.015 | +0.1% | £10.79 | £10.84 | £10.79 | 29,939 | |
| £10.83 | +0.035 | +0.3% | £10.79 | £10.85 | £10.79 | 13,128 | |
| £10.79 | -0.022 | -0.2% | £10.82 | £10.82 | £10.76 | 24,184 | |
| £10.82 | -0.06 | -0.6% | £10.81 | £10.83 | £10.79 | 4,812 | |
| £10.88 | +0.04 | +0.4% | £10.86 | £10.88 | £10.84 | 40,682 | |
| £10.84 | +0.02 | +0.2% | £10.77 | £10.84 | £10.77 | 9,658 | |
| £10.82 | -0.045 | -0.4% | £10.86 | £10.86 | £10.79 | 7,473 | |
| £10.86 | +0.03 | +0.3% | £10.87 | £10.88 | £10.86 | 3,780 | |
| £10.83 | +0.033 | +0.3% | £10.81 | £10.86 | £10.77 | 10,390 | |
| £10.80 | -0.013 | -0.1% | £10.85 | £10.86 | £10.78 | 8,324 | |
| £10.81 | -0.025 | -0.2% | £10.83 | £10.85 | £10.81 | 6,819 | |
| £10.84 | +0.065 | +0.6% | £10.82 | £10.84 | £10.79 | 11,850 | |
| £10.77 | +0.063 | +0.6% | £10.78 | £10.79 | £10.75 | 27,766 | |
| £10.71 | -0.015 | -0.1% | £10.69 | £10.74 | £10.67 | 13,332 | |
| £10.72 | -0.113 | -1.0% | £10.73 | £10.74 | £10.72 | 5,972 | |
| £10.84 | +0.11 | +1.0% | £10.81 | £10.84 | £10.80 | 1,303 | |
| £10.73 | +0.035 | +0.3% | £10.74 | £10.74 | £10.68 | 17,813 | |
| £10.69 | +0.095 | +0.9% | £10.69 | £10.72 | £10.67 | 5,205 | |
| £10.60 | -0.12 | -1.1% | £10.65 | £10.67 | £10.60 | 21,351 | |
| £10.72 | +0.063 | +0.6% | £10.70 | £10.72 | £10.70 | 25,016 | |
| £10.65 | -0.025 | -0.2% | £10.69 | £10.77 | £10.65 | 5,298 | |
| £10.68 | -0.03 | -0.3% | £10.72 | £10.73 | £10.67 | 12,999 | |
| £10.71 | +0.065 | +0.6% | £10.68 | £10.73 | £10.68 | 7,702 | |
| £10.64 | -0.065 | -0.6% | £10.64 | £10.70 | £10.63 | 21,835 | |
| £10.71 | -0.065 | -0.6% | £10.76 | £10.78 | £10.71 | 7,099 | |
| £10.77 | +0.038 | +0.3% | £10.78 | £10.80 | £10.76 | 15,851 | |
| £10.74 | +0.09 | +0.8% | £10.79 | £10.80 | £10.72 | 5,059 | |
| £10.65 | -0.027 | -0.3% | £10.66 | £10.69 | £10.65 | 5,487 | |
| £10.67 | +0.015 | +0.1% | £10.65 | £10.72 | £10.65 | 2,508 | |
| £10.66 | +0.033 | +0.3% | £10.66 | £10.68 | £10.64 | 6,226 | |
| £10.63 | -0.06 | -0.6% | £10.56 | £10.66 | £10.56 | 9,136 | |
| £10.69 | -0.008 | -0.1% | £10.65 | £10.69 | £10.64 | 22,625 | |
| £10.69 | +0.085 | +0.8% | £10.68 | £10.69 | £10.66 | 5,347 | |
| £10.61 | -0.033 | -0.3% | £10.66 | £10.68 | £10.57 | 14,558 | |
| £10.64 | -0.11 | -1.0% | £10.69 | £10.74 | £10.64 | 10,048 | |
| £10.75 | -0.043 | -0.4% | £10.74 | £10.78 | £10.74 | 3,766 | |
| £10.79 | -0.037 | -0.3% | £10.79 | £10.82 | £10.79 | 8,433 | |
| £10.83 | -0.025 | -0.2% | £10.83 | £10.87 | £10.82 | 6,472 | |
| £10.86 | +0.085 | +0.8% | £10.79 | £10.86 | £10.77 | 8,514 | |
| £10.77 | +0.012 | +0.1% | £10.73 | £10.79 | £10.70 | 2,003 | |
| £10.76 | -0.152 | -1.4% | £10.82 | £10.82 | £10.74 | 9,238 | |
| £10.91 | +0.06 | +0.6% | £10.91 | £10.91 | £10.87 | 7,770 | |
| £10.85 | +0.002 | 0.0% | £10.85 | £10.86 | £10.81 | 10,798 | |
| £10.85 | +0.023 | +0.2% | £10.86 | £10.87 | £10.83 | 6,784 | |
| £10.83 | +0.007 | +0.1% | £10.87 | £10.87 | £10.81 | 17,792 | |
| £10.82 | +0.008 | +0.1% | £10.82 | £10.86 | £10.80 | 14,972 | |
| £10.81 | +0.015 | +0.1% | £10.82 | £10.82 | £10.79 | 4,602 | |
| £10.80 | -0.08 | -0.7% | £10.74 | £10.81 | £10.74 | 5,652 | |
| £10.88 | +0.04 | +0.4% | £10.83 | £10.90 | £10.82 | 4,690 | |
| £10.84 | -0.05 | -0.5% | £10.86 | £10.86 | £10.83 | 1,851 | |
| £10.89 | -0.04 | -0.4% | £10.94 | £10.94 | £10.89 | 15,148 | |
| £10.93 | +0.005 | 0.0% | £10.96 | £10.96 | £10.91 | 9,985 | |
| £10.92 | +0.02 | +0.2% | £10.92 | £10.94 | £10.92 | 2,411 | |
| £10.90 | +0.01 | +0.1% | £10.90 | £10.91 | £10.90 | 1,045 | |
| £10.89 | -0.012 | -0.1% | £10.89 | £10.93 | £10.89 | 17,246 | |
| £10.90 | -0.018 | -0.2% | £10.94 | £10.94 | £10.90 | 1,935 | |
| £10.92 | +0.047 | +0.4% | £10.90 | £10.93 | £10.88 | 14,565 | |
| £10.87 | +0.023 | +0.2% | £10.90 | £10.91 | £10.87 | 6,817 | |
| £10.85 | +0.04 | +0.4% | £10.92 | £10.92 | £10.85 | 6,072 |
- Ticker
- LSE:FGQP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 5, 2026
Closed £10.76 (-1.8%) on Nov 5, 2026
Fidelity Global Quality Income UCITS ETF GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Fidelity Global Quality Income UCITS ETF GBP.