Stock listing

LSE:FGPT First Trust Global Funds ICAV - First Trust Bloomberg Artificial Intelligence UCITS ETF Accum A USD Share Price

Home listing (LSE) of First Trust Global Funds ICAV - First Trust Bloomberg Artificial Intelligence UCITS ETF Accum A USD

Follow First Trust Global Funds ICAV - First Trust Bloomberg Artificial Intelligence UCITS ETF Accum A USD into a list and get an email when it puts out news.

Share price · LSE:FGPT

2,077.25p GBX (pence) +23.50 (+1.1%)

Close on Nov 6, 2026

Past year +12.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
2,066.50p – 2,104.50p GBX (pence)Nov 6, 2026
Volume
810 sharesNov 6, 2026
52-week range
1,566.00p – 2,543.00p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£9,655 GBPMedian day 98 shares · 20 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
First Trust Global Funds ICAV - First Trust Bloomberg Artificial Intelligence UCITS ETF Accum A USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:FGPT · Home2,077.25p GBX (pence)+23.50 (+1.1%)8102,079.50p2,104.50p2,066.50p2,053.75pClose on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:FGPT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,077.25p+23.50+1.1%2,079.50p2,104.50p2,066.50p810
2,053.75p-120.25-5.5%2,162.16p2,162.16p2,053.75p2,086
2,174.00p-5.75-0.3%2,209.66p2,209.66p2,174.00p3,018
2,179.75p-32.25-1.5%2,179.75p2,179.75p2,155.00p13
2,212.00p+1.75+0.1%2,220.50p2,222.17p2,212.00p220
2,210.25p-113.50-4.9%2,220.50p2,222.17p2,210.25p220
2,323.75p-68.50-2.9%2,333.00p2,333.00p2,323.75p149
2,392.25p+3.75+0.2%2,404.00p2,404.00p2,392.25p231
2,388.50p+52.25+2.2%2,388.50p2,388.50p2,347.50p407
2,336.25p+28.00+1.2%2,347.50p2,347.50p2,336.25p407
2,308.25p+3.25+0.1%2,287.75p2,308.25p2,287.75p18
2,305.00p-71.00-3.0%2,332.05p2,332.05p2,303.00p92
2,376.00p+22.25+0.9%2,373.03p2,376.00p2,373.03p564
2,353.75p-29.25-1.2%2,353.75p2,353.75p2,353.75p0
2,383.00p+41.50+1.8%2,383.00p2,383.00p2,383.00p0
2,341.50p-53.25-2.2%2,341.50p2,341.50p2,341.50p0
2,394.75p-67.50-2.7%2,394.75p2,394.75p2,394.75p0
2,462.25p-23.25-0.9%2,480.85p2,480.85p2,462.25p232
2,485.50p-21.50-0.9%2,501.00p2,501.50p2,464.50p210
2,507.00p-9.75-0.4%2,535.50p2,535.50p2,507.00p26
2,516.75p-8.00-0.3%2,516.75p2,516.75p2,516.75p0
2,524.75p+0.250.0%2,519.50p2,524.75p2,519.50p150
2,524.50p-18.50-0.7%2,527.00p2,527.00p2,524.50p179
2,543.00p+21.75+0.9%2,534.50p2,543.00p2,534.50p446
2,521.25p+22.25+0.9%2,528.12p2,528.12p2,521.25p179
2,499.00p+40.50+1.6%2,499.00p2,499.00p2,499.00p0
2,458.50p-8.25-0.3%2,470.50p2,470.50p2,458.50p24
2,466.75p+19.25+0.8%2,454.54p2,466.75p2,454.54p40
2,447.50p+22.50+0.9%2,443.00p2,447.50p2,437.00p22
2,425.00p-45.00-1.8%2,425.00p2,425.00p2,425.00p0
2,470.00p+27.75+1.1%2,470.00p2,470.00p2,470.00p0
2,442.25p-19.75-0.8%2,439.00p2,443.83p2,425.45p153
2,462.00p+6.50+0.3%2,472.50p2,472.50p2,462.00p421
2,455.50p+36.00+1.5%2,455.50p2,455.50p2,455.50p0
2,419.50p+62.25+2.6%2,408.50p2,424.50p2,408.50p13
2,357.25p-6.50-0.3%2,377.50p2,377.50p2,357.25p305
2,363.75p+52.75+2.3%2,363.75p2,363.75p2,363.75p0
2,311.00p+24.00+1.0%2,301.90p2,311.00p2,301.90p232
2,287.00p+2.00+0.1%2,287.00p2,287.00p2,287.00p0
2,285.00p-32.25-1.4%2,285.00p2,285.00p2,285.00p0
2,317.25p+17.00+0.7%2,304.95p2,317.25p2,304.95p32
2,300.25p-7.25-0.3%2,286.20p2,300.25p2,286.20p15
2,307.50p-16.75-0.7%2,309.58p2,320.00p2,307.50p577
2,324.25p+3.00+0.1%2,335.00p2,335.00p2,324.25p8
2,321.25p+7.75+0.3%2,328.50p2,328.50p2,321.25p150
2,313.50p-1.75-0.1%2,313.50p2,313.50p2,313.50p0
2,315.25p+36.50+1.6%2,283.00p2,315.25p2,283.00p150
2,278.75p-10.00-0.4%2,278.75p2,278.75p2,278.75p0
2,288.75p-52.50-2.2%2,314.01p2,314.01p2,288.75p21
2,341.25p+31.50+1.4%2,317.00p2,341.25p2,317.00p103
2,309.75p+52.75+2.3%2,305.00p2,316.00p2,305.00p8
2,257.00p+8.50+0.4%2,239.60p2,257.00p2,239.60p450
2,248.50p+12.00+0.5%2,249.50p2,249.50p2,248.50p150
2,236.50p-20.50-0.9%2,227.54p2,236.50p2,227.54p1,052
2,257.00p+14.75+0.7%2,263.66p2,263.66p2,252.50p293
2,242.25p-9.25-0.4%2,242.25p2,242.25p2,242.25p0
2,251.50p-13.00-0.6%2,235.50p2,251.50p2,235.50p320
2,264.50p-57.50-2.5%2,306.00p2,306.00p2,264.50p12,883
2,322.00p-3.50-0.2%2,322.00p2,322.00p2,322.00p0
2,325.50p-23.25-1.0%2,325.50p2,325.50p2,325.50p0
2,348.75p+28.00+1.2%2,348.75p2,348.75p2,348.75p0
2,320.75p+2.50+0.1%2,326.86p2,326.86p2,320.75p340
2,318.25p-11.00-0.5%2,323.50p2,328.17p2,318.25p537
2,329.25p+9.75+0.4%2,330.99p2,339.50p2,329.25p232
2,319.50p+16.25+0.7%2,319.50p2,319.50p2,319.50p0
2,303.25p-12.50-0.5%2,303.25p2,303.25p2,303.25p0
Ticker
LSE:FGPT
Asset type
ETF
Exchange
LSE
Currency
GBX

First Trust Global Funds ICAV - First Trust Bloomberg Artificial Intelligence UCITS ETF Accum A USD on 6ix

What it is
Exchange-traded fund (ETF)

Where First Trust Global Funds ICAV - First Trust Bloomberg Artificial Intelligence UCITS ETF Accum A USD is listed

ListingExchangeCountryCurrency
LSE:FGPT · Home listing · This pageLSEUnited KingdomGBX
LSE:FTAILSEUnited KingdomUSD
Euronext:FTAIEuronextFranceEUR
SIX Swiss:FGPTSIX SwissSwitzerlandCHF
BMV:FTAINBMVMexicoMXN

Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Bloomberg Artificial Intelligence UCITS ETF Accum A USD.