Stock listing
LSE:FGEN Foresight Environmental Infrastructure Limited GBP Share Price
Follow Foresight Environmental Infrastructure Limited GBP into a list and get an email when it puts out news.
Share price · LSE:FGEN
90.00p GBX (pence) +0.10 (+0.1%)
Close on Nov 2, 2026
- Day range
- 87.20p – 90.00p GBX (pence)Nov 2, 2026
- Volume
- 645,845 sharesNov 2, 2026
- Market cap
- £561.0M GBPAt the close on Nov 2, 2026 · price × 623.3M shares outstanding
- 52-week range
- 61.21p – 91.80p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- £1.14M GBPMedian day 1.18M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:FGEN · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 90.00p | +0.10 | +0.1% | 87.20p | 90.00p | 87.20p | 645,845 | |
| 89.90p | -0.20 | -0.2% | 89.67p | 90.30p | 87.50p | 845,586 | |
| 90.10p | +0.60 | +0.7% | 90.00p | 90.10p | 87.10p | 410,849 | |
| 89.50p | +0.30 | +0.3% | 90.00p | 90.00p | 88.10p | 595,037 | |
| 89.20p | 0.00 | 0.0% | 88.30p | 90.00p | 88.30p | 887,259 | |
| 89.20p | +1.70 | +1.9% | 87.50p | 90.00p | 87.27p | 1,264,696 | |
| 87.50p | -0.10 | -0.1% | 87.80p | 87.80p | 85.60p | 539,374 | |
| 87.60p | +0.70 | +0.8% | 85.50p | 88.00p | 85.50p | 1,297,990 | |
| 86.90p | +1.70 | +2.0% | 85.20p | 86.90p | 84.60p | 1,422,411 | |
| 85.20p | -2.30 | -2.6% | 87.50p | 87.50p | 85.20p | 867,586 | |
| 87.50p | -2.00 | -2.2% | 88.00p | 89.28p | 86.10p | 996,722 | |
| 89.50p | +0.90 | +1.0% | 88.40p | 89.50p | 87.10p | 622,635 | |
| 88.60p | +0.80 | +0.9% | 87.00p | 89.04p | 85.30p | 904,636 | |
| 87.80p | +0.60 | +0.7% | 88.50p | 88.50p | 85.30p | 1,686,275 | |
| 87.20p | +0.50 | +0.6% | 86.00p | 87.80p | 85.60p | 1,468,794 | |
| 86.70p | +1.00 | +1.2% | 87.90p | 87.90p | 85.50p | 831,526 | |
| 85.70p | +0.40 | +0.5% | 85.00p | 86.40p | 85.00p | 477,612 | |
| 85.30p | -2.00 | -2.3% | 86.10p | 87.80p | 85.00p | 705,614 | |
| 87.30p | +0.30 | +0.3% | 89.20p | 89.20p | 86.07p | 2,210,793 | |
| 87.00p | +0.50 | +0.6% | 86.80p | 88.20p | 86.54p | 2,678,334 | |
| 86.50p | -1.30 | -1.5% | 87.20p | 88.90p | 86.00p | 835,061 | |
| 87.80p | -0.50 | -0.6% | 89.00p | 89.00p | 86.70p | 558,557 | |
| 88.30p | 0.00 | 0.0% | 89.20p | 90.00p | 86.70p | 666,732 | |
| 88.30p | +0.70 | +0.8% | 88.40p | 88.90p | 87.40p | 2,357,341 | |
| 87.60p | +0.50 | +0.6% | 89.50p | 89.50p | 86.70p | 4,574,889 | |
| 87.10p | -0.20 | -0.2% | 87.30p | 89.40p | 87.00p | 794,639 | |
| 87.30p | -0.90 | -1.0% | 89.50p | 89.50p | 87.30p | 878,538 | |
| 88.20p | +0.20 | +0.2% | 89.50p | 89.50p | 87.10p | 526,184 | |
| 88.00p | +0.20 | +0.2% | 90.50p | 90.50p | 87.30p | 1,279,573 | |
| 87.80p | -1.50 | -1.7% | 89.20p | 90.40p | 87.80p | 972,365 | |
| 89.30p | -0.50 | -0.6% | 90.40p | 90.40p | 88.60p | 1,371,594 | |
| 89.80p | +1.00 | +1.1% | 89.30p | 90.30p | 88.09p | 1,044,762 | |
| 88.80p | +1.10 | +1.3% | 86.70p | 89.50p | 86.70p | 1,036,998 | |
| 87.70p | +0.30 | +0.3% | 88.00p | 88.40p | 86.90p | 1,173,341 | |
| 87.40p | -0.10 | -0.1% | 87.30p | 88.00p | 86.60p | 874,808 | |
| 87.50p | +2.10 | +2.5% | 85.20p | 87.50p | 85.00p | 1,611,025 | |
| 85.40p | -0.40 | -0.5% | 85.20p | 86.00p | 84.90p | 1,088,851 | |
| 85.80p | +0.80 | +0.9% | 86.80p | 86.80p | 84.90p | 1,192,665 | |
| 85.00p | -1.50 | -1.7% | 86.00p | 88.20p | 84.79p | 1,603,937 | |
| 86.50p | +0.30 | +0.3% | 87.40p | 88.20p | 85.80p | 893,686 | |
| 86.20p | -0.80 | -0.9% | 87.50p | 88.80p | 85.20p | 1,629,824 | |
| 87.00p | +0.30 | +0.3% | 86.60p | 87.30p | 86.20p | 698,068 | |
| 86.70p | -2.90 | -3.2% | 90.00p | 90.00p | 85.70p | 2,447,220 | |
| 89.60p | -0.60 | -0.7% | 90.00p | 90.90p | 89.10p | 1,724,725 | |
| 90.20p | +0.60 | +0.7% | 90.20p | 91.10p | 89.40p | 1,806,479 | |
| 89.60p | -0.90 | -1.0% | 91.00p | 91.00p | 88.40p | 1,292,003 | |
| 90.50p | +0.40 | +0.4% | 90.00p | 91.00p | 89.40p | 1,622,019 | |
| 90.10p | -1.60 | -1.7% | 91.70p | 91.70p | 90.00p | 1,685,991 | |
| 91.70p | +1.40 | +1.6% | 90.00p | 91.80p | 89.70p | 2,336,779 | |
| 90.30p | -0.30 | -0.3% | 90.80p | 91.80p | 88.50p | 1,473,178 | |
| 90.60p | +0.40 | +0.4% | 90.50p | 91.00p | 89.70p | 1,349,662 | |
| 90.20p | +0.30 | +0.3% | 89.90p | 91.10p | 89.00p | 1,488,554 | |
| 89.90p | +1.70 | +1.9% | 88.30p | 89.90p | 87.60p | 2,009,294 | |
| 88.20p | -0.20 | -0.2% | 89.40p | 89.40p | 87.50p | 1,899,180 | |
| 88.40p | -1.00 | -1.1% | 90.00p | 90.00p | 88.30p | 2,091,521 | |
| 89.40p | +2.40 | +2.8% | 87.40p | 90.00p | 85.80p | 1,126,036 | |
| 87.00p | +1.00 | +1.2% | 87.00p | 87.60p | 85.70p | 1,385,336 | |
| 86.00p | +0.60 | +0.7% | 86.60p | 87.50p | 85.40p | 1,389,963 | |
| 85.40p | -1.50 | -1.7% | 87.00p | 88.10p | 85.00p | 1,182,220 | |
| 86.90p | +0.30 | +0.3% | 87.00p | 88.10p | 85.70p | 1,240,347 | |
| 86.60p | +0.10 | +0.1% | 88.00p | 88.10p | 85.00p | 702,860 | |
| 86.50p | +0.10 | +0.1% | 87.90p | 87.90p | 85.10p | 1,096,267 | |
| 86.40p | +0.70 | +0.8% | 87.00p | 88.10p | 84.90p | 1,004,961 | |
| 85.70p | +0.40 | +0.5% | 85.50p | 86.90p | 84.00p | 879,587 | |
| 85.30p | -1.00 | -1.2% | 87.00p | 87.00p | 84.67p | 2,065,229 |
- Ticker
- LSE:FGEN
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 2, 2026
Notice of Results
Latest news
Notice of Results
Nov 2, 2026
Closed 90.00p (+0.1%) on Nov 2, 2026
Disposal of Stake in Six Anaerobic Digestion Fac.
Oct 26, 2026
Closed 89.20p (+1.9%) on Oct 26, 2026
Foresight Environmental Infrastructure Limited GBP on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 2 in the last 12 months · 2 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Foresight Environmental Infrastructure Limited GBP.