Stock listing
LSE:FFSM Fidelity US Fundamental Small-Mid Cap UCITS ETF AccumUSD Share Price
UK listing (LSE) of Fidelity US Fundamental Small-Mid Cap UCITS ETF AccumUSD · home listing Xetra:FFSM
Follow Fidelity US Fundamental Small-Mid Cap UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · XETR:FFSM
€5.49 EUR +0.04 (+0.7%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FFSM
- Day range
- €5.42 – €5.49 EURNov 3, 2026
- Volume
- 22,449 sharesNov 3, 2026
- 52-week range
- €4.31 – €5.83 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €55,684 EURMedian day 400 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FFSM · Home | €5.485 EUR | +0.036 (+0.7%) | 22,449 | €5.419 | €5.486 | €5.419 | €5.449 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:FFSM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.485 | +0.036 | +0.7% | €5.419 | €5.486 | €5.419 | 22,449 | |
| €5.449 | +0.082 | +1.5% | €5.381 | €5.449 | €5.379 | 5 | |
| €5.367 | -0.094 | -1.7% | €5.409 | €5.409 | €5.367 | 21,158 | |
| €5.461 | +0.082 | +1.5% | €5.372 | €5.461 | €5.372 | 21,158 | |
| €5.379 | +0.038 | +0.7% | €5.323 | €5.379 | €5.323 | 73 | |
| €5.341 | +0.044 | +0.8% | €5.287 | €5.341 | €5.287 | 2 | |
| €5.297 | +0.03 | +0.6% | €5.23 | €5.297 | €5.23 | 2,161 | |
| €5.267 | +0.014 | +0.3% | €5.26 | €5.267 | €5.246 | 2,515 | |
| €5.253 | -0.061 | -1.1% | €5.273 | €5.289 | €5.253 | 6 | |
| €5.314 | +0.015 | +0.3% | €5.296 | €5.315 | €5.296 | 36 | |
| €5.299 | +0.028 | +0.5% | €5.249 | €5.299 | €5.241 | 1,004 | |
| €5.271 | -0.002 | 0.0% | €5.265 | €5.271 | €5.235 | 162 | |
| €5.273 | +0.032 | +0.6% | €5.299 | €5.299 | €5.273 | 467 | |
| €5.241 | -0.047 | -0.9% | €5.217 | €5.241 | €5.217 | 467 | |
| €5.288 | +0.008 | +0.2% | €5.32 | €5.328 | €5.286 | 7,900 | |
| €5.28 | -0.046 | -0.9% | €5.335 | €5.335 | €5.28 | 0 | |
| €5.326 | -0.01 | -0.2% | €5.333 | €5.344 | €5.326 | 69 | |
| €5.336 | +0.076 | +1.4% | €5.312 | €5.34 | €5.312 | 3,211 | |
| €5.26 | -0.022 | -0.4% | €5.267 | €5.267 | €5.259 | 0 | |
| €5.282 | -0.124 | -2.3% | €5.386 | €5.386 | €5.282 | 10 | |
| €5.406 | +0.012 | +0.2% | €5.416 | €5.416 | €5.39 | 91 | |
| €5.394 | +0.037 | +0.7% | €5.376 | €5.402 | €5.376 | 4,790 | |
| €5.357 | +0.103 | +2.0% | €5.312 | €5.375 | €5.312 | 39 | |
| €5.254 | +0.028 | +0.5% | €5.244 | €5.254 | €5.229 | 282 | |
| €5.226 | -0.018 | -0.3% | €5.257 | €5.264 | €5.226 | 13,392 | |
| €5.244 | +0.014 | +0.3% | €5.257 | €5.272 | €5.244 | 8 | |
| €5.23 | -0.043 | -0.8% | €5.256 | €5.256 | €5.23 | 49 | |
| €5.273 | +0.024 | +0.5% | €5.279 | €5.279 | €5.273 | 4,971 | |
| €5.249 | -0.082 | -1.5% | €5.276 | €5.278 | €5.248 | 4,971 | |
| €5.331 | +0.014 | +0.3% | €5.332 | €5.332 | €5.284 | 47 | |
| €5.317 | +0.004 | +0.1% | €5.30 | €5.317 | €5.30 | 0 | |
| €5.313 | +0.043 | +0.8% | €5.309 | €5.315 | €5.304 | 52 | |
| €5.27 | -0.043 | -0.8% | €5.298 | €5.298 | €5.26 | 5,853 | |
| €5.313 | +0.014 | +0.3% | €5.328 | €5.336 | €5.313 | 10,008 | |
| €5.299 | +0.042 | +0.8% | €5.261 | €5.299 | €5.261 | 11 | |
| €5.257 | -0.06 | -1.1% | €5.303 | €5.307 | €5.257 | 61 | |
| €5.317 | -0.038 | -0.7% | €5.356 | €5.356 | €5.317 | 0 | |
| €5.355 | +0.031 | +0.6% | €5.328 | €5.355 | €5.328 | 400 | |
| €5.324 | -0.052 | -1.0% | €5.384 | €5.384 | €5.324 | 400 | |
| €5.376 | -0.087 | -1.6% | €5.426 | €5.426 | €5.376 | 965 | |
| €5.463 | +0.003 | +0.1% | €5.454 | €5.463 | €5.418 | 832 | |
| €5.46 | -0.016 | -0.3% | €5.484 | €5.484 | €5.458 | 75 | |
| €5.476 | +0.021 | +0.4% | €5.458 | €5.489 | €5.401 | 431,362 | |
| €5.455 | +0.042 | +0.8% | €5.409 | €5.455 | €5.399 | 464 | |
| €5.413 | -0.02 | -0.4% | €5.416 | €5.416 | €5.383 | 10,624 | |
| €5.433 | -0.004 | -0.1% | €5.464 | €5.472 | €5.43 | 873 | |
| €5.437 | -0.103 | -1.9% | €5.51 | €5.51 | €5.437 | 42 | |
| €5.54 | -0.006 | -0.1% | €5.566 | €5.566 | €5.54 | 0 | |
| €5.546 | -0.018 | -0.3% | €5.574 | €5.574 | €5.546 | 950 | |
| €5.564 | +0.038 | +0.7% | €5.535 | €5.564 | €5.534 | 0 | |
| €5.526 | -0.003 | -0.1% | €5.56 | €5.574 | €5.526 | 200 | |
| €5.529 | -0.011 | -0.2% | €5.549 | €5.553 | €5.472 | 13,085 | |
| €5.54 | +0.011 | +0.2% | €5.531 | €5.543 | €5.528 | 120 | |
| €5.529 | -0.101 | -1.8% | €5.602 | €5.602 | €5.529 | 5,057 | |
| €5.63 | -0.073 | -1.3% | €5.668 | €5.679 | €5.63 | 33,469 | |
| €5.703 | -0.038 | -0.7% | €5.782 | €5.786 | €5.703 | 78 | |
| €5.741 | +0.016 | +0.3% | €5.768 | €5.791 | €5.734 | 246 | |
| €5.725 | -0.05 | -0.9% | €5.746 | €5.767 | €5.725 | 414 | |
| €5.775 | +0.006 | +0.1% | €5.788 | €5.788 | €5.775 | 0 | |
| €5.769 | +0.044 | +0.8% | €5.742 | €5.769 | €5.735 | 20 | |
| €5.725 | +0.012 | +0.2% | €5.713 | €5.729 | €5.713 | 5 | |
| €5.713 | -0.027 | -0.5% | €5.754 | €5.754 | €5.713 | 1,079 | |
| €5.74 | -0.009 | -0.2% | €5.697 | €5.74 | €5.697 | 19,482 | |
| €5.749 | +0.017 | +0.3% | €5.732 | €5.811 | €5.716 | 4,759 | |
| €5.732 | +0.039 | +0.7% | €5.743 | €5.747 | €5.732 | 59 | |
| €5.693 | +0.103 | +1.8% | €5.636 | €5.693 | €5.622 | 1,576 | |
| €5.59 | +0.034 | +0.6% | €5.572 | €5.59 | €5.572 | 26,995 |
- Ticker
- LSE:FFSM
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Fidelity US Fundamental Small-Mid Cap UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity US Fundamental Small-Mid Cap UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FFSM · Home listing | Xetra | Germany | EUR |
| LSE:FFS1 | LSE | United Kingdom | GBP |
| LSE:FFSM · This page | LSE | United Kingdom | USD |
| Euronext:FFSM | Euronext | France | EUR |
| SIX Swiss:FFSM.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Fidelity US Fundamental Small-Mid Cap UCITS ETF AccumUSD.