Stock listing
LSE:FFLG Fidelity US Fundamental Large Cap Growth UCITS ETF Accum USD Share Price
UK listing (LSE) of Fidelity US Fundamental Large Cap Growth UCITS ETF Accum USD · home listing Xetra:FFLG
Follow Fidelity US Fundamental Large Cap Growth UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · XETR:FFLG
€4.14 EUR -0.17 (-4.0%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FFLG
- Day range
- €4.10 – €4.32 EURNov 5, 2026
- Volume
- 14 sharesNov 5, 2026
- Traded on an average day
- €2,782 EURMedian day 48 shares · 6 days with no trades · last 3 months, Sep 17, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FFLG · Home | €4.135 EUR | -0.173 (-4.0%) | 14 | €4.297 | €4.315 | €4.102 | €4.308 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Sep 17, 2026 – Nov 5, 2026 · XETR:FFLG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.135 | -0.173 | -4.0% | €4.297 | €4.315 | €4.102 | 14 | |
| €4.308 | +0.025 | +0.6% | €4.281 | €4.316 | €4.281 | 853 | |
| €4.283 | -0.036 | -0.8% | €4.224 | €4.296 | €4.224 | 7,028 | |
| €4.319 | -0.005 | -0.1% | €4.339 | €4.358 | €4.319 | 4 | |
| €4.324 | -0.162 | -3.6% | €4.373 | €4.373 | €4.324 | 4 | |
| €4.485 | -0.039 | -0.9% | €4.479 | €4.485 | €4.479 | 2 | |
| €4.525 | +0.016 | +0.4% | €4.537 | €4.579 | €4.525 | 9,811 | |
| €4.508 | +0.075 | +1.7% | €4.43 | €4.508 | €4.43 | 2 | |
| €4.433 | +0.032 | +0.7% | €4.368 | €4.433 | €4.368 | 21 | |
| €4.40 | -0.013 | -0.3% | €4.394 | €4.439 | €4.381 | 21 | |
| €4.413 | -0.135 | -3.0% | €4.486 | €4.486 | €4.413 | 6 | |
| €4.548 | +0.043 | +0.9% | €4.529 | €4.548 | €4.527 | 13 | |
| €4.506 | -0.041 | -0.9% | €4.503 | €4.528 | €4.472 | 35 | |
| €4.547 | +0.045 | +1.0% | €4.522 | €4.547 | €4.506 | 989 | |
| €4.502 | -0.057 | -1.2% | €4.58 | €4.58 | €4.502 | 989 | |
| €4.559 | -0.108 | -2.3% | €4.534 | €4.559 | €4.492 | 780 | |
| €4.667 | -0.015 | -0.3% | €4.709 | €4.709 | €4.667 | 240 | |
| €4.682 | -0.05 | -1.0% | €4.687 | €4.687 | €4.682 | 240 | |
| €4.731 | -0.002 | 0.0% | €4.762 | €4.762 | €4.731 | 240 | |
| €4.733 | -0.008 | -0.2% | €4.729 | €4.736 | €4.729 | 240 | |
| €4.741 | -0.032 | -0.7% | €4.763 | €4.763 | €4.741 | 240 | |
| €4.773 | -0.03 | -0.6% | €4.797 | €4.797 | €4.773 | 240 | |
| €4.803 | +0.033 | +0.7% | €4.79 | €4.803 | €4.787 | 25 | |
| €4.77 | +0.068 | +1.5% | €4.737 | €4.773 | €4.731 | 25 | |
| €4.702 | +0.054 | +1.2% | €4.682 | €4.702 | €4.682 | 60 | |
| €4.648 | -0.004 | -0.1% | €4.663 | €4.663 | €4.648 | 60 | |
| €4.652 | +0.022 | +0.5% | €4.633 | €4.652 | €4.617 | 60 | |
| €4.63 | +0.029 | +0.6% | €4.615 | €4.635 | €4.615 | 60 | |
| €4.602 | -0.032 | -0.7% | €4.618 | €4.634 | €4.602 | 60 | |
| €4.634 | +0.014 | +0.3% | €4.651 | €4.652 | €4.634 | 111 | |
| €4.62 | 0.00 | 0.0% | €4.62 | €4.62 | €4.62 | 0 | |
| €4.62 | -0.013 | -0.3% | €4.652 | €4.652 | €4.62 | 0 | |
| €4.633 | +0.066 | +1.4% | €4.598 | €4.633 | €4.598 | 0 | |
| €4.568 | +0.111 | +2.5% | €4.511 | €4.568 | €4.511 | 0 | |
| €4.457 | +0.014 | +0.3% | €4.477 | €4.477 | €4.457 | 0 | |
| €4.443 | — | — | €4.406 | €4.443 | €4.406 | 0 |
- Ticker
- LSE:FFLG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Fidelity US Fundamental Large Cap Growth UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity US Fundamental Large Cap Growth UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FFLG · Home listing | Xetra | Germany | EUR |
| LSE:FFL1 | LSE | United Kingdom | GBP |
| LSE:FFLG · This page | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Fidelity US Fundamental Large Cap Growth UCITS ETF Accum USD.