Stock listing
LSE:FEV Fidelity European Trust PLC GBP Share Price
Follow Fidelity European Trust PLC GBP into a list and get an email when it puts out news.
Share price · LSE:FEV
411.50p GBX (pence) -6.50 (-1.6%)
Close on Oct 30, 2026
- Day range
- 410.50p – 418.00p GBX (pence)Oct 30, 2026
- Volume
- 1.87M sharesOct 30, 2026
- Market cap
- £2.03B GBPAt the close on Oct 30, 2026 · price × 492.5M shares outstanding
- 52-week range
- 367.50p – 447.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £3.86M GBPMedian day 793,646 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:FEV · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 411.50p | -6.50 | -1.6% | 413.50p | 418.00p | 410.50p | 1,871,350 | |
| 418.00p | +3.50 | +0.8% | 413.50p | 418.00p | 413.44p | 1,092,379 | |
| 414.50p | +1.00 | +0.2% | 414.50p | 415.00p | 412.50p | 1,026,437 | |
| 413.50p | +4.00 | +1.0% | 408.50p | 414.00p | 406.86p | 1,371,426 | |
| 409.50p | +6.50 | +1.6% | 404.50p | 409.85p | 403.53p | 1,179,679 | |
| 403.00p | -2.00 | -0.5% | 404.50p | 407.50p | 401.00p | 716,575 | |
| 405.00p | -7.50 | -1.8% | 407.00p | 410.50p | 403.08p | 1,277,023 | |
| 412.50p | +4.50 | +1.1% | 407.00p | 412.50p | 407.00p | 1,295,723 | |
| 408.00p | -1.50 | -0.4% | 407.00p | 409.50p | 403.39p | 1,551,582 | |
| 409.50p | -3.50 | -0.8% | 412.50p | 414.50p | 407.86p | 1,084,617 | |
| 413.00p | +1.00 | +0.2% | 414.00p | 414.50p | 412.00p | 1,056,299 | |
| 412.00p | -2.00 | -0.5% | 410.50p | 413.50p | 408.00p | 1,096,105 | |
| 414.00p | +1.50 | +0.4% | 413.50p | 414.52p | 411.71p | 650,232 | |
| 412.50p | -1.00 | -0.2% | 413.00p | 415.50p | 411.00p | 1,031,769 | |
| 413.50p | +0.50 | +0.1% | 412.00p | 414.50p | 411.13p | 905,931 | |
| 413.00p | +2.50 | +0.6% | 415.00p | 415.50p | 412.00p | 838,859 | |
| 410.50p | -4.50 | -1.1% | 412.50p | 414.00p | 408.50p | 517,230 | |
| 415.00p | -6.00 | -1.4% | 418.00p | 420.00p | 414.29p | 744,920 | |
| 421.00p | +1.50 | +0.4% | 424.50p | 424.50p | 420.50p | 512,394 | |
| 419.50p | -1.50 | -0.4% | 419.50p | 424.00p | 415.50p | 1,749,075 | |
| 421.00p | +3.50 | +0.8% | 418.00p | 421.00p | 416.00p | 1,668,946 | |
| 417.50p | -7.00 | -1.6% | 420.00p | 423.00p | 415.70p | 1,055,449 | |
| 424.50p | -1.50 | -0.4% | 428.50p | 429.50p | 422.95p | 744,330 | |
| 426.00p | +1.00 | +0.2% | 425.00p | 428.50p | 424.50p | 773,969 | |
| 425.00p | +1.50 | +0.4% | 422.50p | 428.00p | 422.50p | 1,924,715 | |
| 423.50p | -1.50 | -0.4% | 427.00p | 428.00p | 422.10p | 2,356,285 | |
| 425.00p | 0.00 | 0.0% | 420.00p | 425.53p | 420.00p | 1,462,630 | |
| 425.00p | -2.00 | -0.5% | 426.00p | 428.00p | 423.00p | 619,292 | |
| 427.00p | +3.50 | +0.8% | 421.00p | 427.00p | 421.00p | 838,863 | |
| 423.50p | +7.00 | +1.7% | 417.50p | 423.50p | 416.25p | 976,648 | |
| 416.50p | -4.50 | -1.1% | 420.00p | 421.00p | 415.00p | 1,694,154 | |
| 421.00p | +1.00 | +0.2% | 416.00p | 421.50p | 416.00p | 1,584,523 | |
| 420.00p | +3.00 | +0.7% | 417.00p | 420.16p | 415.20p | 806,178 | |
| 417.00p | -3.00 | -0.7% | 418.50p | 419.00p | 413.50p | 754,492 | |
| 420.00p | -6.00 | -1.4% | 422.50p | 425.00p | 419.00p | 648,134 | |
| 426.00p | +1.00 | +0.2% | 423.50p | 428.00p | 423.50p | 308,580 | |
| 425.00p | -1.50 | -0.4% | 425.00p | 428.32p | 423.00p | 1,041,538 | |
| 426.50p | -8.50 | -2.0% | 435.50p | 435.50p | 425.00p | 815,405 | |
| 435.00p | -1.00 | -0.2% | 438.00p | 438.00p | 432.81p | 550,429 | |
| 436.00p | +0.50 | +0.1% | 433.00p | 436.00p | 432.50p | 495,912 | |
| 435.50p | +3.50 | +0.8% | 435.00p | 435.50p | 429.57p | 782,889 | |
| 432.00p | +2.00 | +0.5% | 429.50p | 433.50p | 429.00p | 732,021 | |
| 430.00p | +0.50 | +0.1% | 429.00p | 431.00p | 426.77p | 781,686 | |
| 429.50p | -9.50 | -2.2% | 437.00p | 437.50p | 429.21p | 909,943 | |
| 439.00p | +1.50 | +0.3% | 437.00p | 441.50p | 437.00p | 428,581 | |
| 437.50p | -3.50 | -0.8% | 442.50p | 442.50p | 437.00p | 373,663 | |
| 441.00p | +2.00 | +0.5% | 440.00p | 441.50p | 438.00p | 714,979 | |
| 439.00p | +0.50 | +0.1% | 437.00p | 440.00p | 436.50p | 339,574 | |
| 438.50p | -0.50 | -0.1% | 438.00p | 439.50p | 436.48p | 697,315 | |
| 439.00p | +3.00 | +0.7% | 438.00p | 439.05p | 434.50p | 669,678 | |
| 436.00p | -1.00 | -0.2% | 436.00p | 438.50p | 432.00p | 536,428 | |
| 437.00p | -1.50 | -0.3% | 438.00p | 438.50p | 435.50p | 644,920 | |
| 438.50p | -2.50 | -0.6% | 438.50p | 442.00p | 437.89p | 722,386 | |
| 441.00p | -1.00 | -0.2% | 447.50p | 447.50p | 438.84p | 804,403 | |
| 442.00p | -2.00 | -0.5% | 447.50p | 447.50p | 441.00p | 459,294 | |
| 444.00p | +1.00 | +0.2% | 445.00p | 445.00p | 443.00p | 768,551 | |
| 443.00p | 0.00 | 0.0% | 442.00p | 443.50p | 440.00p | 853,892 | |
| 443.00p | +1.00 | +0.2% | 440.50p | 444.69p | 440.50p | 504,849 | |
| 442.00p | -1.00 | -0.2% | 443.50p | 444.00p | 440.31p | 1,006,710 | |
| 443.00p | +2.00 | +0.5% | 441.00p | 444.50p | 439.00p | 398,766 | |
| 441.00p | +3.00 | +0.7% | 436.00p | 441.00p | 436.00p | 610,729 | |
| 438.00p | +3.00 | +0.7% | 436.00p | 439.00p | 435.35p | 987,173 | |
| 435.00p | +3.50 | +0.8% | 429.00p | 435.50p | 429.00p | 779,223 | |
| 431.50p | +3.00 | +0.7% | 430.00p | 433.00p | 428.00p | 648,587 | |
| 428.50p | -0.50 | -0.1% | 431.00p | 433.00p | 427.00p | 459,431 | |
| 429.00p | +6.50 | +1.5% | 423.00p | 429.00p | 420.50p | 867,902 |
- Ticker
- LSE:FEV
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Transaction in Own Shares
Latest news
Monthly Factsheet
Oct 30, 2026
Closed 411.50p (-1.6%) on Oct 30, 2026
Net Asset Value(s)
Oct 30, 2026
Closed 411.50p (-1.6%) on Oct 30, 2026
Holding(s) in Company
Oct 29, 2026
Closed 418.00p (+0.8%) on Oct 29, 2026
Fidelity European Trust PLC GBP on 6ix
- What it is
- Closed-end fund
- News releases
- 47 in the last 12 months · 47 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Fidelity European Trust PLC GBP.