Stock listing
LSE:FEQP Fidelity Europe Quality Income UCITS ETF GBP Share Price
Home listing (LSE) of Fidelity Europe Quality Income UCITS ETF GBP
Follow Fidelity Europe Quality Income UCITS ETF GBP into a list and get an email when it puts out news.
Share price · LSE:FEQP
£11.12 GBP +0.07 (+0.6%)
Close on Nov 11, 2026
- Day range
- £11.09 – £11.16 GBPNov 11, 2026
- Volume
- 452 sharesNov 11, 2026
- 52-week range
- £9.03 – £11.16 GBPLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- £10,040 GBPMedian day 192 shares · 5 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FEQP · Home | £11.12 GBP | +0.067 (+0.6%) | 452 | £11.16 | £11.16 | £11.09 | £11.05 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · LSE:FEQP · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £11.12 | +0.067 | +0.6% | £11.16 | £11.16 | £11.09 | 452 | |
| £11.05 | -0.038 | -0.3% | £11.07 | £11.08 | £11.05 | 2,118 | |
| £11.09 | +0.21 | +1.9% | £10.81 | £11.09 | £10.81 | 11,817 | |
| £10.88 | -0.131 | -1.2% | £10.84 | £10.88 | £10.83 | 2,863 | |
| £11.01 | -0.039 | -0.4% | £11.09 | £11.09 | £11.01 | 725 | |
| £11.05 | +0.191 | +1.8% | £10.88 | £11.07 | £10.88 | 610 | |
| £10.86 | -0.061 | -0.6% | £10.87 | £10.90 | £10.86 | 6,814 | |
| £10.92 | +0.049 | +0.5% | £10.88 | £10.93 | £10.86 | 137 | |
| £10.87 | -0.027 | -0.2% | £10.92 | £10.92 | £10.87 | 3,507 | |
| £10.90 | +0.031 | +0.3% | £10.72 | £10.90 | £10.72 | 192 | |
| £10.87 | +0.012 | +0.1% | £10.87 | £10.87 | £10.87 | 0 | |
| £10.85 | +0.011 | +0.1% | £10.72 | £10.86 | £10.72 | 192 | |
| £10.84 | +0.088 | +0.8% | £10.72 | £10.86 | £10.72 | 202 | |
| £10.75 | -0.018 | -0.2% | £10.75 | £10.75 | £10.72 | 809 | |
| £10.77 | -0.097 | -0.9% | £10.78 | £10.81 | £10.77 | 10 | |
| £10.87 | +0.072 | +0.7% | £10.87 | £10.87 | £10.83 | 55 | |
| £10.80 | -0.001 | 0.0% | £10.73 | £10.82 | £10.73 | 991 | |
| £10.80 | -0.068 | -0.6% | £10.81 | £10.88 | £10.80 | 2,780 | |
| £10.87 | +0.05 | +0.5% | £10.77 | £10.89 | £10.77 | 567 | |
| £10.82 | +0.049 | +0.5% | £10.79 | £10.82 | £10.77 | 15 | |
| £10.77 | +0.055 | +0.5% | £10.80 | £10.80 | £10.77 | 0 | |
| £10.71 | -0.002 | 0.0% | £10.72 | £10.79 | £10.71 | 420 | |
| £10.71 | +0.064 | +0.6% | £10.76 | £10.76 | £10.65 | 203 | |
| £10.65 | +0.084 | +0.8% | £10.65 | £10.65 | £10.65 | 0 | |
| £10.57 | -0.062 | -0.6% | £10.58 | £10.63 | £10.54 | 4,003 | |
| £10.63 | -0.093 | -0.9% | £10.69 | £10.69 | £10.63 | 126 | |
| £10.72 | +0.07 | +0.7% | £10.76 | £10.80 | £10.66 | 27 | |
| £10.65 | +0.021 | +0.2% | £10.65 | £10.69 | £10.64 | 42 | |
| £10.63 | +0.068 | +0.6% | £10.63 | £10.65 | £10.63 | 1 | |
| £10.56 | -0.151 | -1.4% | £10.58 | £10.70 | £10.56 | 40 | |
| £10.71 | -0.052 | -0.5% | £10.87 | £10.87 | £10.71 | 1 | |
| £10.77 | -0.01 | -0.1% | £10.82 | £10.83 | £10.77 | 29 | |
| £10.78 | +0.013 | +0.1% | £10.73 | £10.88 | £10.73 | 46 | |
| £10.76 | +0.018 | +0.2% | £10.81 | £10.82 | £10.76 | 2 | |
| £10.74 | -0.037 | -0.3% | £10.78 | £10.78 | £10.74 | 0 | |
| £10.78 | +0.021 | +0.2% | £10.87 | £10.87 | £10.78 | 0 | |
| £10.76 | -0.068 | -0.6% | £10.87 | £10.88 | £10.76 | 330 | |
| £10.83 | +0.20 | +1.9% | £10.79 | £10.85 | £10.76 | 149 | |
| £10.63 | -0.193 | -1.8% | £10.79 | £10.82 | £10.63 | 904 | |
| £10.82 | +0.079 | +0.7% | £10.80 | £10.82 | £10.79 | 2,777 | |
| £10.74 | +0.048 | +0.4% | £10.81 | £10.81 | £10.73 | 286 | |
| £10.69 | -0.019 | -0.2% | £10.72 | £10.72 | £10.69 | 53 | |
| £10.71 | -0.023 | -0.2% | £10.75 | £10.75 | £10.71 | 930 | |
| £10.74 | +0.026 | +0.2% | £10.73 | £10.74 | £10.71 | 1,840 | |
| £10.71 | -0.013 | -0.1% | £10.82 | £10.82 | £10.66 | 1,664 | |
| £10.72 | -0.164 | -1.5% | £10.81 | £10.88 | £10.64 | 324 | |
| £10.89 | -0.03 | -0.3% | £10.91 | £10.92 | £10.89 | 96 | |
| £10.92 | -0.026 | -0.2% | £10.93 | £10.94 | £10.92 | 236 | |
| £10.94 | +0.026 | +0.2% | £10.89 | £10.94 | £10.89 | 147 | |
| £10.92 | +0.032 | +0.3% | £10.96 | £10.96 | £10.91 | 23 | |
| £10.89 | -0.019 | -0.2% | £10.93 | £10.93 | £10.88 | 51 | |
| £10.90 | -0.097 | -0.9% | £10.91 | £10.97 | £10.90 | 243 | |
| £11.00 | +0.062 | +0.6% | £11.01 | £11.07 | £11.00 | 10 | |
| £10.94 | -0.095 | -0.9% | £11.02 | £11.02 | £10.94 | 1 | |
| £11.03 | +0.003 | 0.0% | £11.05 | £11.08 | £11.03 | 8 | |
| £11.03 | +0.046 | +0.4% | £11.01 | £11.04 | £11.01 | 7 | |
| £10.99 | +0.033 | +0.3% | £10.97 | £11.04 | £10.97 | 140 | |
| £10.95 | +0.052 | +0.5% | £10.92 | £11.07 | £10.92 | 271 | |
| £10.90 | -0.014 | -0.1% | £10.93 | £10.98 | £10.87 | 733 | |
| £10.91 | +0.008 | +0.1% | £10.94 | £11.01 | £10.91 | 444 | |
| £10.91 | -0.045 | -0.4% | £10.96 | £11.03 | £10.90 | 6,891 | |
| £10.95 | -0.029 | -0.3% | £11.01 | £11.05 | £10.95 | 467 | |
| £10.98 | +0.019 | +0.2% | £11.01 | £11.09 | £10.98 | 124 | |
| £10.96 | +0.014 | +0.1% | £11.06 | £11.06 | £10.96 | 29 | |
| £10.95 | -0.04 | -0.4% | £11.02 | £11.07 | £10.95 | 19 | |
| £10.99 | +0.005 | 0.0% | £11.02 | £11.02 | £10.96 | 1,880 |
- Ticker
- LSE:FEQP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 12, 2026
Net Asset Value(s)
Latest news
RE: Dividends
Nov 11, 2026
Closed £11.12 (+0.6%) on Nov 11, 2026
Fidelity Europe Quality Income UCITS ETF GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 33 in the last 12 months · 33 in all · newest Nov 12, 2026 · oldest 2026
Where Fidelity Europe Quality Income UCITS ETF GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FEQP · Home listing · This page | LSE | United Kingdom | GBP |
| AQUIS:FEQP.GB | AQUIS | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about Fidelity Europe Quality Income UCITS ETF GBP.