Stock listing
LSE:FEGI REX Tech Innovation Income & Growth UCITS ETF USD Share Price
UK listing (LSE) of REX Tech Innovation Income & Growth UCITS ETF USD · home listing Xetra:ASWL
Follow REX Tech Innovation Income & Growth UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:FEGI
$24.82 USD -0.30 (-1.2%)
Close on Nov 6, 2026
- Day range
- $24.45 – $24.91 USDNov 6, 2026
- Volume
- 758 sharesNov 6, 2026
- 52-week range
- $22.66 – $30.65 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $18,107 USDMedian day 178 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ASWL · Home | €22.30 EUR | +0.205 (+0.9%) | 15,435 | €22.11 | €22.51 | €22.04 | €22.09 | Close on Nov 6, 2026 |
| LSE:FEGI | $24.82 USD | -0.303 (-1.2%) | 758 | $24.76 | $24.91 | $24.45 | $25.12 | Close on Nov 6, 2026 |
| LSE:FEPD | 1,856.30p GBX (pence) | +6.30 (+0.3%) | 1,068 | 1,846.00p | 1,876.80p | 1,823.80p | 1,850.00p | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:FEGI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.82 | -0.303 | -1.2% | $24.76 | $24.91 | $24.45 | 758 | |
| $25.12 | -1.24 | -4.7% | $25.95 | $26.10 | $24.44 | 662 | |
| $26.36 | +0.345 | +1.3% | $26.22 | $26.64 | $26.17 | 170 | |
| $26.02 | -0.475 | -1.8% | $26.00 | $26.02 | $25.57 | 576 | |
| $26.49 | -0.09 | -0.3% | $26.71 | $26.71 | $26.45 | 47 | |
| $26.58 | -1.01 | -3.7% | $26.75 | $26.95 | $26.53 | 428 | |
| $27.59 | -0.59 | -2.1% | $27.91 | $28.12 | $27.59 | 396 | |
| $28.18 | -0.12 | -0.4% | $28.50 | $28.56 | $28.18 | 658 | |
| $28.30 | +0.46 | +1.7% | $27.84 | $28.30 | $27.84 | 16 | |
| $27.84 | +0.005 | 0.0% | $27.93 | $27.96 | $27.68 | 5 | |
| $27.84 | +0.02 | +0.1% | $27.78 | $27.84 | $27.47 | 75 | |
| $27.82 | -0.445 | -1.6% | $28.14 | $28.15 | $27.82 | 1,253 | |
| $28.26 | -0.095 | -0.3% | $28.25 | $28.43 | $28.25 | 436 | |
| $28.36 | -0.145 | -0.5% | $28.30 | $28.39 | $27.99 | 362 | |
| $28.50 | +0.37 | +1.3% | $28.10 | $28.50 | $28.00 | 1,129 | |
| $28.13 | -0.22 | -0.8% | $28.60 | $28.65 | $28.11 | 272 | |
| $28.35 | -0.385 | -1.3% | $28.25 | $28.38 | $27.95 | 2,390 | |
| $28.74 | -0.563 | -1.9% | $29.29 | $29.30 | $28.69 | 1,116 | |
| $29.30 | -0.223 | -0.8% | $29.01 | $29.47 | $29.01 | 412 | |
| $29.52 | -0.095 | -0.3% | $29.50 | $29.82 | $29.46 | 218 | |
| $29.62 | -0.12 | -0.4% | $29.76 | $29.78 | $29.57 | 549 | |
| $29.74 | +0.037 | +0.1% | $29.80 | $29.82 | $29.60 | 219 | |
| $29.70 | -0.272 | -0.9% | $29.88 | $29.88 | $29.70 | 5,913 | |
| $29.97 | +0.37 | +1.2% | $29.81 | $29.97 | $29.80 | 166 | |
| $29.60 | 0.00 | 0.0% | $29.55 | $29.78 | $29.36 | 118 | |
| $29.60 | +0.365 | +1.2% | $29.64 | $29.67 | $29.42 | 65 | |
| $29.24 | -0.28 | -0.9% | $29.50 | $29.87 | $29.21 | 52 | |
| $29.52 | +0.398 | +1.4% | $29.25 | $29.52 | $29.25 | 185 | |
| $29.12 | +0.032 | +0.1% | $29.21 | $29.22 | $28.86 | 7 | |
| $29.09 | -0.555 | -1.9% | $29.10 | $29.56 | $29.08 | 2,320 | |
| $29.64 | +0.33 | +1.1% | $29.50 | $29.76 | $29.43 | 33 | |
| $29.31 | -0.375 | -1.3% | $29.19 | $29.59 | $29.19 | 98 | |
| $29.69 | +0.22 | +0.7% | $29.91 | $29.93 | $29.56 | 2,599 | |
| $29.47 | -0.015 | -0.1% | $29.60 | $29.73 | $29.47 | 85 | |
| $29.48 | +0.395 | +1.4% | $29.16 | $29.48 | $29.02 | 7,428 | |
| $29.09 | +0.04 | +0.1% | $29.39 | $29.40 | $29.06 | 559 | |
| $29.05 | +0.483 | +1.7% | $29.07 | $29.07 | $28.84 | 295 | |
| $28.56 | +0.055 | +0.2% | $28.60 | $28.65 | $28.34 | 17 | |
| $28.51 | -0.177 | -0.6% | $28.27 | $28.58 | $28.16 | 35 | |
| $28.69 | +0.072 | +0.3% | $28.68 | $28.90 | $28.60 | 4,111 | |
| $28.61 | -0.072 | -0.3% | $28.94 | $28.94 | $28.61 | 27 | |
| $28.69 | -0.143 | -0.5% | $28.71 | $28.88 | $28.68 | 88 | |
| $28.83 | +0.188 | +0.7% | $28.87 | $28.88 | $28.62 | 178 | |
| $28.64 | +0.008 | 0.0% | $28.86 | $28.94 | $28.64 | 614 | |
| $28.63 | +0.07 | +0.2% | $28.80 | $28.89 | $28.52 | 124 | |
| $28.56 | +0.578 | +2.1% | $28.31 | $28.57 | $28.05 | 33 | |
| $27.99 | -0.015 | -0.1% | $27.93 | $28.14 | $27.82 | 31 | |
| $28.00 | -0.405 | -1.4% | $28.50 | $28.55 | $28.00 | 85 | |
| $28.41 | +0.273 | +1.0% | $28.38 | $28.50 | $28.07 | 673 | |
| $28.13 | +0.543 | +2.0% | $28.23 | $28.26 | $27.94 | 4 | |
| $27.59 | -0.052 | -0.2% | $27.76 | $27.76 | $27.59 | 30 | |
| $27.64 | +0.242 | +0.9% | $27.65 | $27.72 | $27.60 | 270 | |
| $27.40 | -0.295 | -1.1% | $27.66 | $27.72 | $27.37 | 1,228 | |
| $27.70 | +0.023 | +0.1% | $27.81 | $27.89 | $27.56 | 479 | |
| $27.67 | -0.03 | -0.1% | $27.97 | $27.97 | $27.61 | 91 | |
| $27.70 | +0.16 | +0.6% | $27.46 | $27.70 | $27.43 | 194 | |
| $27.54 | -0.378 | -1.4% | $27.71 | $27.80 | $27.52 | 42 | |
| $27.92 | -0.377 | -1.3% | $28.30 | $28.30 | $27.92 | 42 | |
| $28.30 | +0.183 | +0.6% | $28.34 | $28.55 | $28.30 | 36 | |
| $28.12 | +0.205 | +0.7% | $28.10 | $28.40 | $27.79 | 54 | |
| $27.91 | +0.023 | +0.1% | $27.82 | $28.34 | $27.82 | 3 | |
| $27.89 | -0.117 | -0.4% | $28.09 | $28.10 | $27.89 | 36 | |
| $28.01 | +0.025 | +0.1% | $28.18 | $28.21 | $28.01 | 8 | |
| $27.98 | +0.297 | +1.1% | $27.79 | $28.03 | $27.79 | 244 | |
| $27.68 | -0.24 | -0.9% | $27.58 | $27.68 | $27.31 | 89 |
- Ticker
- LSE:FEGI
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Decks
REX Tech Innovation Income & Growth UCITS ETF (FEGI) — Fact Sheet (August 2025)
Fact sheet · 4 slides · Aug 31, 2025
YieldMax Big Tech Option Income UCITS ETF — Fact Sheet (August 2025)
Fact sheet · 3 slides · Aug 31, 2025
REX Tech Innovation Income & Growth UCITS ETF — Fact Sheet (July 2025)
Fact sheet · 4 slides · Jul 31, 2025
YieldMax™ Big Tech Option Income UCITS ETF — Fact Sheet (July 2025)
Fact sheet · 3 slides · Jul 14, 2025
REX Tech Innovation Income & Growth UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 5 decks · latest Aug 31, 2025
Where REX Tech Innovation Income & Growth UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ASWL · Home listing | Xetra | Germany | EUR |
| LSE:FEGI · This page | LSE | United Kingdom | USD |
| LSE:FEPD | LSE | United Kingdom | GBX |
| Euronext:FEGI | Euronext | France | EUR |
| SIX Swiss:FEGI | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about REX Tech Innovation Income & Growth UCITS ETF USD.