Stock listing

LSE:FDR First Development Resources PLC Share Price

Follow First Development Resources PLC into a list and get an email when it puts out news.

Share price · LSE:FDR

1.35p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -54.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.30p – 1.37p GBX (pence)Oct 30, 2026
Volume
76,707 sharesOct 30, 2026
Market cap
£1.88M GBPAt the close on Oct 30, 2026 · price × 139.2M shares outstanding
52-week range
1.30p – 3.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£9,927 GBPMedian day 123,065 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
First Development Resources PLC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:FDR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1.35p0.000.0%1.35p1.365p1.30p76,707
1.35p0.000.0%1.35p1.375p1.30p3,242
1.35p0.000.0%1.35p1.375p1.30p3,242
1.35p-0.10-6.9%1.40p1.40p1.35p357,400
1.45p0.000.0%1.45p1.45p1.41p169,283
1.45p0.000.0%1.45p1.50p1.45p18,300
1.45p0.000.0%1.45p1.45p1.40p88,930
1.45p-0.15-9.4%1.525p1.525p1.45p634,404
1.60p0.000.0%1.60p1.60p1.538p6,052
1.60p0.000.0%1.60p1.60p1.51p302,340
1.60p0.000.0%1.60p1.60p1.51p155,000
1.60p0.000.0%1.60p1.62p1.50p157,440
1.60p0.000.0%1.60p1.70p1.50p35,659
1.60p-0.05-3.0%1.648p1.648p1.55p126,622
1.65p0.000.0%1.65p1.65p1.626p119,508
1.65p0.000.0%1.65p1.65p1.60p31,476
1.65p0.000.0%1.65p1.65p1.60p26,160
1.65p0.000.0%1.65p1.68p1.65p10,025
1.65p0.000.0%1.65p1.70p1.60p354,886
1.65p-0.10-5.7%1.75p1.80p1.61p273,254
1.75p0.000.0%1.75p1.75p1.75p10,085
1.75p0.000.0%1.75p1.85p1.65p11,220
1.75p0.000.0%1.75p1.75p1.65p727,521
1.75p0.000.0%1.75p1.75p1.65p373,196
1.75p+0.05+2.9%1.70p1.85p1.65p620,728
1.70p-0.05-2.9%1.75p1.80p1.70p175,466
1.75p0.000.0%1.75p1.79p1.702p39,256
1.75p0.000.0%1.75p1.80p1.70p678,499
1.75p0.000.0%1.75p1.80p1.734p250,166
1.75p0.000.0%1.75p1.80p1.70p30,993
1.75p0.000.0%1.75p1.76p1.75p10,116
1.75p0.000.0%1.75p1.80p1.70p419,947
1.75p+0.05+2.9%1.70p1.80p1.60p1,054,990
1.70p-0.65-27.7%2.30p2.40p1.50p12,775,354
2.35p0.000.0%2.35p2.50p2.35p779
2.35p0.000.0%2.35p2.50p2.302p32,027
2.35p0.000.0%2.35p2.50p2.20p275
2.35p0.000.0%2.35p2.50p2.35p400
2.35p0.000.0%2.35p2.39p2.275p50,500
2.35p0.000.0%2.35p2.50p2.20p110,512
2.35p0.000.0%2.35p2.50p2.275p21,897
2.35p0.000.0%2.35p2.50p2.20p36,078
2.35p0.000.0%2.35p2.35p2.35p487,460
2.35p+0.05+2.2%2.30p2.50p2.29p487,460
2.30p0.000.0%2.30p2.40p2.30p39,420
2.30p0.000.0%2.30p2.40p2.30p2,200
2.30p0.000.0%2.30p2.40p2.271p174,986
2.30p0.000.0%2.30p2.40p2.20p640,192
2.30p0.000.0%2.30p2.38p2.205p674,374
2.30p0.000.0%2.30p2.30p2.204p645,927
2.30p0.000.0%2.30p2.366p2.21p166,836
2.30p0.000.0%2.30p2.38p2.23p100,460
2.30p0.000.0%2.30p2.40p2.227p159,155
2.30p0.000.0%2.30p2.40p2.30p13,426
2.30p0.000.0%2.30p2.333p2.255p55,000
2.30p0.000.0%2.30p2.40p2.20p9,483
2.30p0.000.0%2.30p2.348p2.282p240,000
2.30p0.000.0%2.30p2.36p2.282p34,749
2.30p0.000.0%2.30p2.37p2.275p477,852
2.30p+0.05+2.2%2.26p2.38p2.26p496,631
2.25p0.000.0%2.25p2.289p2.20p193,122
2.25p0.000.0%2.25p2.30p2.20p316,115
2.25p0.000.0%2.25p2.30p2.20p172,977
2.25p-0.45-16.7%2.80p2.80p2.20p7,948,711
2.70p0.000.0%2.70p2.74p2.60p90,576
2.70p0.000.0%2.70p2.70p2.70p0
Ticker
LSE:FDR
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Lander West gold drilling completed

Oct 29, 2026

Closed 1.35p (0.0%) on Oct 29, 2026

Gold Drilling Underway at Lander West

Oct 20, 2026

Closed 1.60p (0.0%) on Oct 20, 2026

Stage II Drilling Set to Commence at Lander West

Oct 12, 2026

Closed 1.65p (0.0%) on Oct 12, 2026

Lander West Gold Soil Sampling Programme Commences

Oct 5, 2026

Closed 1.65p (-5.7%) on Oct 5, 2026

Holding(s) in Company

Oct 2, 2026

Closed 1.75p (0.0%) on Oct 2, 2026

Strategic Divestment of Non-Core WA Assets

Sep 29, 2026

Closed 1.75p (0.0%) on Sep 29, 2026

Selta Project: Lander West Drilling Confirms Gold

Sep 15, 2026

Closed 1.70p (-27.7%) on Sep 15, 2026

Completion of Phase I RC Drilling at Lander West

Aug 3, 2026

Closed 2.25p (-16.7%) on Aug 3, 2026

Application to Surrender Non-Core Wallal Licences

Jul 15, 2026

Closed 2.75p (-3.5%) on Jul 15, 2026

Commencement of Phase I RC Drilling at Lander West

Jul 13, 2026

Closed 2.85p (+7.5%) on Jul 13, 2026

All First Development Resources PLC news

Decks

First Development Resources PLC on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
31 in the last 12 months · 42 in all · newest Oct 29, 2026 · oldest 2025
Decks
16 decks · latest July 2025

Log in to ask 6ix AI your own questions about First Development Resources PLC.